Vốn hóa: $3,297,816,157,521 Khối lượng (24h): $240,167,702,478 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Macro MCR
Xếp hạng #? 22:44:28 11/06/2018
Macro (MCR)
Không hoạt động

Lịch sử giá Macro (MCR) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.4410$0.9097$0.2416$0.8369$3,739.75$0
2018-05-02$0.8356$0.8683$0.5613$0.8402$5,573.25$0
2018-05-03$0.8403$0.8782$0.7869$0.8445$4,294.81$0
2018-05-04$0.8442$0.8442$0.2565$0.8103$4,181.96$0
2018-05-05$0.8099$0.8567$0.2058$0.7337$5,323.15$0
2018-05-06$0.7342$0.7867$0.6239$0.7859$3,585.16$0
2018-05-07$0.7865$0.7869$0.3840$0.7166$2,631.77$0
2018-05-08$0.7181$1.15$0.4066$0.6522$2,036.88$0
2018-05-09$0.6513$1.15$0.6316$1.04$2,533.25$0
2018-05-10$1.04$1.28$0.9349$0.9650$2,669.10$0
2018-05-11$0.9662$1.05$0.5685$0.5702$1,755.67$0
2018-05-12$0.5685$0.6355$0.1941$0.1947$752.09$0
2018-05-13$0.1946$0.2128$0.1589$0.1997$1,128.37$0
2018-05-14$0.1997$0.2383$0.1968$0.2338$641.85$0
2018-05-15$0.2334$0.2373$0.1935$0.1946$427.92$0
2018-05-16$0.1945$0.2122$0.1928$0.1948$797.40$0
2018-05-17$0.1949$0.2147$0.1878$0.2056$4,193.36$0
2018-05-18$0.2058$0.2228$0.2028$0.2198$974.00$0
2018-05-19$0.2197$0.2223$0.2173$0.2188$639.67$0
2018-05-20$0.2190$0.2220$0.2117$0.2127$278.15$0
2018-05-21$0.2130$0.2270$0.2115$0.2244$350.20$0
2018-05-22$0.2243$0.2245$0.1989$0.2001$142.37$0
2018-05-23$0.1998$0.2004$0.1734$0.1736$27.32$0
2018-05-24$0.1732$0.1778$0.1676$0.1738$27.36$0
2018-05-25$0.1742$0.1762$0.1695$0.1707$26.86$0
2018-05-26$0.1848$0.1848$0.1705$0.1715$438.81$0
2018-05-27$0.1716$0.1726$0.1692$0.1718$32.12$0
2018-05-28$0.1718$0.1734$0.1681$0.1703$31.85$0
Lịch sử giá Macro (MCR) Tháng 05/2018 - CoinMarket.vn
4.2 trên 785 đánh giá