Vốn hóa: $3,290,188,591,000 Khối lượng (24h): $215,932,222,276 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.0%
Madcoin MDC
Xếp hạng #? 04:44:36 23/06/2018
Madcoin (MDC)
Không theo dõi

Lịch sử giá Madcoin (MDC) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.1448$0.1598$0.1332$0.1343$2,840.85$244,365
2018-03-02$0.1339$0.1404$0.1224$0.1327$906.58$241,415
2018-03-03$0.1325$0.1390$0.04517$0.1387$1,540.03$252,407
2018-03-04$0.1385$0.1474$0.05021$0.07939$1,916.62$144,463
2018-03-05$0.07933$0.1041$0.07483$0.07655$618.32$139,284
2018-03-06$0.07633$0.1022$0.07324$0.07583$2,606.34$137,990
2018-03-07$0.07574$0.1043$0.06369$0.07337$1,039.56$133,504
2018-03-08$0.07327$0.09786$0.06663$0.06857$804.26$124,768
2018-03-09$0.06813$0.07460$0.06171$0.06882$182.55$125,219
2018-03-10$0.06885$0.08618$0.06411$0.06441$670.16$117,195
2018-03-11$0.06418$0.1063$0.06173$0.08408$302.51$152,992
2018-03-12$0.08381$0.1068$0.05942$0.06430$664.23$116,994
2018-03-13$0.06393$0.09376$0.06357$0.07504$574.54$136,547
2018-03-14$0.07505$0.09542$0.06033$0.06202$291.74$112,855
2018-03-15$0.06199$0.06476$0.05662$0.05816$153.13$105,823
2018-03-16$0.05813$0.06847$0.05668$0.05945$702.13$108,170
2018-03-17$0.05954$0.07728$0.03552$0.07032$350.34$127,961
2018-03-18$0.07015$0.07015$0.04412$0.05553$188.10$101,038
2018-03-19$0.05519$0.06375$0.02742$0.05955$207.84$108,357
2018-03-20$0.05999$0.07201$0.03130$0.06644$453.08$120,887
2018-03-21$0.06656$0.06666$0.04709$0.04957$265.91$90,198.69
2018-03-22$0.04948$0.07205$0.03061$0.04739$750.07$86,233.76
2018-03-23$0.04739$0.05681$0.03813$0.03987$198.65$72,550.64
2018-03-24$0.04045$0.05675$0.03796$0.04533$367.15$82,475.17
2018-03-25$0.04470$0.05564$0.03678$0.04133$656.29$75,201.82
2018-03-26$0.04130$0.04490$0.03061$0.04269$318.93$77,672.67
2018-03-27$0.04262$0.07246$0.03465$0.06184$2,244.12$112,521
2018-03-28$0.06182$0.06590$0.01526$0.01527$255.55$27,790.02
2018-03-29$0.01529$0.04186$0.01355$0.01574$382.96$28,644.14
2018-03-30$0.01570$0.1993$0.01503$0.04830$9,506.81$87,878.69
2018-03-31$0.04791$0.04912$0.01137$0.01547$1,903.57$28,150.12
Lịch sử giá Madcoin (MDC) Tháng 03/2018 - CoinMarket.vn
5 trên 788 đánh giá