Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
Madcoin MDC
Xếp hạng #? 04:44:36 23/06/2018
Madcoin (MDC)
Không theo dõi

Lịch sử giá Madcoin (MDC) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.03881$0.04805$0.03259$0.03684$363.76$67,039.59
2018-05-02$0.03679$0.04886$0.03640$0.03890$1,133.76$70,789.44
2018-05-03$0.03890$0.05362$0.03849$0.04427$724.17$80,557.12
2018-05-04$0.04425$0.05308$0.03816$0.04083$298.01$74,286.19
2018-05-05$0.04081$0.04233$0.04074$0.04155$254.09$75,599.77
2018-05-06$0.04158$0.04247$0.03981$0.04044$328.44$73,593.46
2018-05-07$0.04047$0.04383$0.03877$0.03935$171.39$71,603.54
2018-05-08$0.03943$0.04369$0.03819$0.03879$228.31$70,577.09
2018-05-09$0.03873$0.04523$0.03704$0.03764$781.47$68,487.45
2018-05-10$0.03763$0.04408$0.03616$0.03620$375.40$65,867.94
2018-05-11$0.03624$0.03624$0.03346$0.03368$723.23$61,282.15
2018-05-12$0.03358$0.03385$0.02479$0.02609$2,411.33$47,472.94
2018-05-13$0.02608$0.03827$0.02578$0.03225$281.42$58,676.65
2018-05-14$0.03224$0.03286$0.02565$0.02607$259.26$47,433.82
2018-05-15$0.02602$0.03772$0.02576$0.02615$232.23$47,587.39
2018-05-16$0.02614$0.02834$0.01508$0.02103$305.53$38,257.33
2018-05-17$0.02104$0.02584$0.02062$0.02074$88.23$37,743.11
2018-05-18$0.02076$0.02434$0.02053$0.02151$33.57$39,134.20
2018-05-19$0.02150$0.03223$0.02133$0.02208$194.45$40,179.21
2018-05-20$0.02210$0.03764$0.02195$0.02393$131.19$43,547.13
2018-05-21$0.02396$0.1255$0.02391$0.04390$2,376.15$79,873.49
2018-05-22$0.04389$0.04390$0.02343$0.03565$18.04$64,873.34
2018-05-23$0.03562$0.04372$0.02879$0.02902$128.98$52,811.50
2018-05-24$0.02895$0.03853$0.02878$0.02906$28.20$52,881.55
2018-05-25$0.02912$0.03731$0.02883$0.03731$138.61$67,896.99
2018-05-26$0.03727$0.05285$0.02273$0.02273$53.67$41,357.41
2018-05-27$0.02274$0.09075$0.02243$0.02849$2,540.01$51,847.10
2018-05-28$0.02850$0.06340$0.02849$0.03176$595.28$57,788.86
2018-05-29$0.03175$0.04725$0.03157$0.04476$144.13$81,441.27
2018-05-30$0.04479$0.04499$0.02280$0.03980$538.46$72,420.54
2018-05-31$0.03979$0.04040$0.02302$0.03653$329.72$0
Lịch sử giá Madcoin (MDC) Tháng 05/2018 - CoinMarket.vn
5 trên 788 đánh giá