Vốn hóa: $3,306,021,430,026 Khối lượng (24h): $213,176,929,602 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 12.1%
Mafia.Network MAFI
Xếp hạng #? 14:22:09 14/06/2021
Mafia.Network (MAFI)
Không theo dõi

Lịch sử giá Mafia.Network (MAFI) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.003431$0.003572$0.003319$0.003569$0$0
2021-02-02$0.003570$0.004014$0.003560$0.003955$0$0
2021-02-03$0.003955$0.004327$0.003946$0.004327$0$0
2021-02-04$0.004327$0.004408$0.004075$0.004155$0$0
2021-02-05$0.004155$0.004567$0.004154$0.004471$0$0
2021-02-06$0.004471$0.004517$0.004296$0.004371$0$0
2021-02-07$0.004371$0.004391$0.003923$0.004214$0$0
2021-02-08$0.004214$0.004614$0.004099$0.004537$0$0
2021-02-09$0.004537$0.004734$0.004469$0.004615$0$0
2021-02-10$0.004615$0.004754$0.004395$0.004550$0$0
2021-02-11$0.004550$0.004709$0.004456$0.004647$0$0
2021-02-12$0.004647$0.004836$0.004541$0.004792$0$0
2021-02-13$0.004792$0.004860$0.004611$0.004721$0$0
2021-02-14$0.004721$0.004807$0.004661$0.004703$0$0
2021-02-15$0.004703$0.004768$0.004387$0.004628$0$0
2021-02-16$0.004628$0.004744$0.004509$0.004631$0$0
2021-02-17$0.004631$0.004833$0.004509$0.004808$0$0
2021-02-18$0.004808$0.005067$0.004807$0.005029$0$0
2021-02-19$0.005029$0.005136$0.004939$0.005101$0$0
2021-02-20$0.005101$0.005296$0.004871$0.004981$0$0
2021-02-21$0.004981$0.005137$0.004926$0.005024$0$0
2021-02-22$0.005024$0.005033$0.004196$0.004616$0$0
2021-02-23$0.004620$0.004633$0.003503$0.004060$0$0
2021-02-24$0.004060$0.004447$0.003931$0.004224$0$0
2021-02-25$0.004223$0.004333$0.003821$0.003850$0$0
2021-02-26$0.003850$0.004045$0.003659$0.003755$0$0
2021-02-27$0.003755$0.003982$0.003740$0.003809$0$0
2021-02-28$0.003809$0.003812$0.003401$0.003704$0$0
Lịch sử giá Mafia.Network (MAFI) Tháng 02/2021 - CoinMarket.vn
4.8 trên 806 đánh giá