Vốn hóa: $2,979,644,820,807 Khối lượng (24h): $306,347,096,400 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Mafia.Network MAFI
Xếp hạng #? 14:22:09 14/06/2021
Mafia.Network (MAFI)
Không theo dõi

Lịch sử giá Mafia.Network (MAFI) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.003704$0.004076$0.003690$0.004076$0$0
2021-03-02$0.004076$0.004162$0.003809$0.003876$0$0
2021-03-03$0.003876$0.004290$0.003866$0.004126$0$0
2021-03-04$0.004126$0.004214$0.003935$0.004005$0$0
2021-03-05$0.004005$0.004020$0.003773$0.003986$0$0
2021-03-06$0.003986$0.004350$0.003956$0.004324$0$0
2021-03-07$0.004324$0.004505$0.004261$0.004497$0$0
2021-03-08$0.004497$0.004775$0.004359$0.004775$0$0
2021-03-09$0.004776$0.004852$0.004686$0.004852$0$0
2021-03-10$0.004853$0.004873$0.004597$0.004691$0$0
2021-03-11$0.004691$0.004795$0.004506$0.004752$0$0
2021-03-12$0.004752$0.004770$0.004507$0.004605$0$0
2021-03-13$0.004605$0.005047$0.004507$0.005020$0$0
2021-03-14$0.005020$0.005020$0.004809$0.004873$0$0
2021-03-15$0.004873$0.004909$0.004557$0.004662$0$0
2021-03-16$0.004662$0.004722$0.004476$0.004682$0$0
2021-03-17$0.004682$0.004846$0.004595$0.004771$0$0
2021-03-18$0.004772$0.004835$0.004625$0.004658$0$0
2021-03-19$0.004658$0.004790$0.004552$0.004722$0$0
2021-03-20$0.004725$0.004864$0.004720$0.004733$0$0
2021-03-21$0.004726$0.004754$0.004588$0.004649$0$0
2021-03-22$0.004663$0.004713$0.004373$0.004407$0$0
2021-03-23$0.004405$0.004493$0.004329$0.004373$0$0
2021-03-24$0.004371$0.004528$0.004082$0.004155$0$0
2021-03-25$0.004148$0.004224$0.004068$0.004158$0$0
2021-03-26$0.004156$0.004426$0.004156$0.004426$0$0
2021-03-27$0.004421$0.004512$0.004353$0.004479$0$0
2021-03-28$0.004479$0.004511$0.004354$0.004402$0$0
2021-03-29$0.004403$0.005255$0.004384$0.004720$0$0
2021-03-30$0.004720$0.004851$0.004683$0.004805$0$0
2021-03-31$0.004804$0.005090$0.004620$0.005022$0$0
Lịch sử giá Mafia.Network (MAFI) Tháng 03/2021 - CoinMarket.vn
4.8 trên 806 đánh giá