Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Mafia.Network MAFI
Xếp hạng #? 14:22:09 14/06/2021
Mafia.Network (MAFI)
Không theo dõi

Lịch sử giá Mafia.Network (MAFI) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.005010$0.005199$0.004961$0.005162$0$0
2021-04-02$0.005147$0.005619$0.005084$0.005553$0$0
2021-04-03$0.005567$0.005603$0.005277$0.005302$0$0
2021-04-04$0.005284$0.005482$0.005225$0.005440$0$0
2021-04-05$0.005435$0.005436$0.005135$0.005334$0$0
2021-04-06$0.005338$0.005482$0.005297$0.005463$0$0
2021-04-07$0.005463$0.005480$0.005051$0.005188$0$0
2021-04-08$0.005170$0.005433$0.005134$0.005416$0$0
2021-04-09$0.005415$0.005462$0.005353$0.005402$0$0
2021-04-10$0.005403$0.005695$0.005384$0.005554$0$0
2021-04-11$0.005555$0.005621$0.005513$0.005601$0$0
2021-04-12$0.005600$0.005696$0.005512$0.005571$0$0
2021-04-13$0.005572$0.006026$0.005572$0.005949$0$0
2021-04-14$0.005966$0.006357$0.005940$0.006326$0$0
2021-04-15$0.006326$0.006592$0.006287$0.006544$0$0
2021-04-16$0.006539$0.006594$0.006091$0.006343$0$0
2021-04-17$0.006346$0.006658$0.006017$0.006166$0$0
2021-04-18$0.006160$0.006207$0.005331$0.005814$0$0
2021-04-19$0.005818$0.005923$0.005464$0.005640$0$0
2021-04-20$0.005664$0.006167$0.005348$0.006026$0$0
2021-04-21$0.006043$0.006418$0.005825$0.006167$0$0
2021-04-22$0.006175$0.006859$0.006055$0.006281$0$0
2021-04-23$0.006279$0.006326$0.005562$0.006145$0$0
2021-04-24$0.006147$0.006155$0.005647$0.005771$0$0
2021-04-25$0.005772$0.006123$0.005667$0.005991$0$0
2021-04-26$0.005991$0.006592$0.005990$0.006573$0$0
2021-04-27$0.006573$0.006931$0.006487$0.006884$0$0
2021-04-28$0.006887$0.007199$0.006684$0.007142$0$0
2021-04-29$0.007142$0.007302$0.006956$0.007181$0$0
2021-04-30$0.007177$0.007282$0.007117$0.007221$0$0
Lịch sử giá Mafia.Network (MAFI) Tháng 04/2021 - CoinMarket.vn
4.8 trên 806 đánh giá