Vốn hóa: $3,304,859,428,411 Khối lượng (24h): $244,332,768,455 Tiền ảo: 32,361 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.4%
Mafia.Network MAFI
Xếp hạng #? 14:22:09 14/06/2021
Mafia.Network (MAFI)
Không theo dõi

Lịch sử giá Mafia.Network (MAFI) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.007220$0.007688$0.007162$0.007671$0$0
2021-05-02$0.007673$0.008983$0.006936$0.007498$0$0
2021-05-03$0.007651$0.008981$0.007480$0.008926$0$0
2021-05-04$0.008926$0.009135$0.008363$0.008429$0$0
2021-05-05$0.008429$0.009173$0.008404$0.009156$0$0
2021-05-06$0.009156$0.009348$0.008834$0.009119$0$0
2021-05-07$0.009117$0.009356$0.008817$0.009075$0$0
2021-05-08$0.009078$0.01053$0.008530$0.01034$0$0
2021-05-09$0.01036$0.01131$0.009648$0.01007$0$0
2021-05-10$0.01009$0.01150$0.009849$0.01042$0$0
2021-05-11$0.01044$0.01098$0.009780$0.01084$0$0
2021-05-12$0.01084$0.01147$0.01016$0.01026$0$0
2021-05-13$0.01017$0.01060$0.009302$0.009668$0$0
2021-05-14$0.009685$0.01088$0.009654$0.01070$0$0
2021-05-15$0.01069$0.01083$0.009470$0.009478$0$0
2021-05-16$0.009468$0.01012$0.008760$0.009297$0$0
2021-05-17$0.009309$0.009321$0.008195$0.008536$0$0
2021-05-18$0.008534$0.009321$0.008517$0.008821$0$0
2021-05-19$0.008821$0.008998$0.005352$0.006496$0$0
2021-05-20$0.006489$0.007763$0.005685$0.007243$0$0
2021-05-21$0.007223$0.007614$0.005559$0.006274$0$0
2021-05-22$0.006285$0.006444$0.005683$0.006004$0$0
2021-05-23$0.006006$0.006187$0.004569$0.005501$0$0
2021-05-24$0.005502$0.006915$0.005453$0.006858$0$0
2021-05-25$0.006862$0.007129$0.006271$0.007008$0$0
2021-05-26$0.007007$0.007550$0.006926$0.007482$0$0
2021-05-27$0.007482$0.007499$0.006904$0.007132$0$0
2021-05-28$0.007147$0.007194$0.006155$0.006343$0$0
2021-05-29$0.006338$0.006682$0.005652$0.005932$0$0
2021-05-30$0.005987$0.006481$0.005659$0.006240$0$0
2021-05-31$0.006233$0.007044$0.005952$0.007042$0$0
Lịch sử giá Mafia.Network (MAFI) Tháng 05/2021 - CoinMarket.vn
4.8 trên 806 đánh giá