Vốn hóa: $3,304,303,218,426 Khối lượng (24h): $244,166,114,338 Tiền ảo: 32,361 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.4%
Mafia.Network MAFI
Xếp hạng #? 14:22:09 14/06/2021
Mafia.Network (MAFI)
Không theo dõi

Lịch sử giá Mafia.Network (MAFI) Tháng 06/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-01$0.007043$0.007098$0.006615$0.006849$0$0
2021-06-02$0.006849$0.007292$0.006658$0.007068$0$0
2021-06-03$0.007065$0.007500$0.006969$0.007423$0$0
2021-06-04$0.007424$0.007444$0.006675$0.007044$0$0
2021-06-05$0.007021$0.007349$0.006676$0.006848$0$0
2021-06-06$0.006826$0.007128$0.006826$0.007044$0$0
2021-06-07$0.007048$0.007417$0.006709$0.006766$0$0
2021-06-08$0.006756$0.006835$0.006068$0.006559$0$0
2021-06-09$0.006559$0.006827$0.006317$0.006792$0$0
2021-06-10$0.006778$0.006979$0.006266$0.006465$0$0
2021-06-11$0.006459$0.006495$0.006046$0.006120$0$0
2021-06-12$0.006122$0.006376$0.005919$0.006189$0$0
2021-06-13$0.006189$0.006584$0.006035$0.006510$0$0
2021-06-14$0.006515$0.006682$0.006415$0.006613$1.02$0
Lịch sử giá Mafia.Network (MAFI) Tháng 06/2021 - CoinMarket.vn
4.8 trên 806 đánh giá