Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.01665 | $0.01665 | $0.01665 | $0.01665 | $0 | $162,754 |
| 2020-04-02 | $0.01665 | $0.01665 | $0.01339 | $0.01382 | $22.97 | $135,132 |
| 2020-04-03 | $0.01381 | $0.01386 | $0.01368 | $0.01376 | $0 | $134,719 |
| 2020-04-04 | $0.01376 | $0.01376 | $0.01376 | $0.01376 | $0 | $134,748 |
| 2020-04-05 | $0.01376 | $0.01376 | $0.01376 | $0.01376 | $0 | $134,837 |
| 2020-04-06 | $0.01376 | $0.01475 | $0.01376 | $0.01473 | $6.14 | $144,449 |
| 2020-04-07 | $0.01477 | $0.01503 | $0.01473 | $0.01474 | $0 | $144,714 |
| 2020-04-08 | $0.01474 | $0.01493 | $0.01470 | $0.01489 | $1.43 | $146,396 |
| 2020-04-09 | $0.01488 | $0.01491 | $0.01454 | $0.01482 | $0.7410 | $145,829 |
| 2020-04-10 | $0.01482 | $0.01482 | $0.01389 | $0.01393 | $6.28 | $137,194 |
| 2020-04-11 | $0.01393 | $0.01406 | $0.01374 | $0.01378 | $0 | $135,930 |
| 2020-04-12 | $0.01378 | $0.01378 | $0.01378 | $0.01378 | $0 | $136,071 |
| 2020-04-13 | $0.01378 | $0.01394 | $0.01350 | $0.01388 | $15.90 | $137,123 |
| 2020-04-14 | $0.01389 | $0.01394 | $0.01386 | $0.01392 | $0 | $137,603 |
| 2020-04-15 | $0.01392 | $0.01392 | $0.01392 | $0.01392 | $0 | $137,726 |
| 2020-04-16 | $0.01392 | $0.01392 | $0.01392 | $0.01392 | $0 | $137,850 |
| 2020-04-17 | $0.01392 | $0.01455 | $0.01392 | $0.01438 | $7.58 | $142,521 |
| 2020-04-18 | $0.01439 | $0.01562 | $0.01438 | $0.01471 | $1.88 | $146,019 |
| 2020-04-19 | $0.01471 | $0.01476 | $0.01452 | $0.01464 | $0 | $145,441 |
| 2020-04-20 | $0.01464 | $0.01464 | $0.01464 | $0.01464 | $0 | $145,606 |
| 2020-04-21 | $0.01464 | $0.01464 | $0.01387 | $0.01394 | $6.97 | $138,853 |
| 2020-04-22 | $0.01394 | $0.01567 | $0.01392 | $0.01563 | $0.9194 | $155,810 |
| 2020-04-23 | $0.01565 | $0.01643 | $0.01555 | $0.01637 | $0 | $163,255 |
| 2020-04-24 | $0.01637 | $0.01637 | $0.01637 | $0.01637 | $0 | $163,392 |
| 2020-04-25 | $0.01637 | $0.01637 | $0.01637 | $0.01637 | $0 | $163,526 |
| 2020-04-26 | $0.01637 | $0.01637 | $0.01532 | $0.01541 | $8.19 | $154,192 |
| 2020-04-27 | $0.01544 | $0.01563 | $0.01539 | $0.01557 | $6.61 | $155,978 |
| 2020-04-28 | $0.01558 | $0.01558 | $0.01543 | $0.01555 | $0 | $155,906 |
| 2020-04-29 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | $0 | $156,087 |
| 2020-04-30 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | $0 | $156,265 |