Magic Cube Coin MCC
Xếp hạng #?
21:17:03 24/03/2021
Magic Cube Coin (MCC)
Không theo dõi
Lịch sử giá Magic Cube Coin (MCC) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0001591 | $0.0001772 | $0.0001432 | $0.0001456 | $10,421.32 | $17,281.73 |
| 2020-01-02 | $0.0001451 | $0.0001654 | $0.0001424 | $0.0001482 | $9,320.27 | $17,594.58 |
| 2020-01-03 | $0.0001492 | $0.0001575 | $0.0001430 | $0.0001517 | $9,709.83 | $18,003.20 |
| 2020-01-04 | $0.0001510 | $0.0001582 | $0.0001456 | $0.0001530 | $9,569.43 | $18,160.72 |
| 2020-01-05 | $0.0001544 | $0.0001594 | $0.0001473 | $0.0001493 | $9,555.34 | $17,726.63 |
| 2020-01-06 | $0.0001487 | $0.0001587 | $0.0001481 | $0.0001585 | $9,474.54 | $18,817.02 |
| 2020-01-07 | $0.0001585 | $0.0001698 | $0.0001543 | $0.0001570 | $10,310.98 | $18,640.91 |
| 2020-01-08 | $0.0001570 | $0.0001688 | $0.0001508 | $0.0001537 | $10,176.96 | $18,243.41 |
| 2020-01-09 | $0.0001547 | $0.0001656 | $0.0001460 | $0.0001519 | $10,130.88 | $18,024.75 |
| 2020-01-10 | $0.0001504 | $0.0001670 | $0.0001462 | $0.0001558 | $10,533.85 | $18,495.23 |
| 2020-01-11 | $0.0001547 | $0.0001649 | $0.0001486 | $0.0001516 | $10,249.74 | $17,995.56 |
| 2020-01-12 | $0.0001539 | $0.0001577 | $0.0001481 | $0.0001532 | $10,267.13 | $18,182.99 |
| 2020-01-13 | $0.0001528 | $0.0001568 | $0.0001478 | $0.0001490 | $9,903.23 | $17,683.05 |
| 2020-01-14 | $0.0001490 | $0.0001759 | $0.0001490 | $0.0001750 | $12,211.86 | $20,774.29 |
| 2020-01-15 | $0.0001750 | $0.0001778 | $0.0001519 | $0.0001674 | $12,492.70 | $19,868.26 |
| 2020-01-16 | $0.0001655 | $0.0001715 | $0.0001500 | $0.0001687 | $7,884.50 | $20,026.37 |
| 2020-01-17 | $0.0001650 | $0.0001731 | $0.0001382 | $0.0001593 | $10,242.37 | $18,906.39 |
| 2020-01-18 | $0.0001583 | $0.0001680 | $0.0001509 | $0.0001639 | $10,881.00 | $19,459.07 |
| 2020-01-19 | $0.0001664 | $0.0001684 | $0.0001376 | $0.0001428 | $6,831.90 | $16,947.08 |
| 2020-01-20 | $0.0001428 | $0.0001465 | $0.0001381 | $0.0001445 | $7,755.12 | $17,152.95 |
| 2020-01-21 | $0.0001448 | $0.0001490 | $0.0001406 | $0.0001470 | $9,778.82 | $17,448.08 |
| 2020-01-22 | $0.0001466 | $0.0001496 | $0.0001404 | $0.0001433 | $9,386.55 | $17,006.73 |
| 2020-01-23 | $0.0001437 | $0.0001471 | $0.0001365 | $0.0001407 | $9,125.32 | $16,701.07 |
| 2020-01-24 | $0.0001407 | $0.0001422 | $0.0001336 | $0.0001393 | $5,628.29 | $16,535.24 |
| 2020-01-25 | $0.0001405 | $0.0001418 | $0.0001344 | $0.0001371 | $7,918.99 | $16,275.87 |
| 2020-01-26 | $0.0001384 | $0.0001467 | $0.0001359 | $0.0001466 | $9,711.82 | $17,404.00 |
| 2020-01-27 | $0.0001462 | $0.0001519 | $0.0001418 | $0.0001468 | $9,637.63 | $17,419.69 |
| 2020-01-28 | $0.0001467 | $0.0001530 | $0.0001448 | $0.0001503 | $9,990.86 | $17,841.28 |
| 2020-01-29 | $0.0001503 | $0.0001579 | $0.0001485 | $0.0001524 | $9,651.33 | $18,083.39 |
| 2020-01-30 | $0.0001513 | $0.0001651 | $0.0001484 | $0.0001624 | $10,085.80 | $19,276.02 |
| 2020-01-31 | $0.0001613 | $0.0001801 | $0.0001489 | $0.0001599 | $9,637.39 | $18,981.33 |