Magic Cube Coin MCC
Xếp hạng #?
21:17:03 24/03/2021
Magic Cube Coin (MCC)
Không theo dõi
Lịch sử giá Magic Cube Coin (MCC) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0001563 | $0.0001869 | $0.0001527 | $0.0001700 | $10,763.75 | $20,182.40 |
| 2020-02-02 | $0.0001728 | $0.0001749 | $0.0001552 | $0.0001649 | $11,029.31 | $19,573.24 |
| 2020-02-03 | $0.0001649 | $0.0001748 | $0.0001545 | $0.0001728 | $10,612.10 | $20,504.99 |
| 2020-02-04 | $0.0001693 | $0.0001732 | $0.0001529 | $0.0001614 | $10,644.12 | $19,160.76 |
| 2020-02-05 | $0.0001601 | $0.0001777 | $0.0001558 | $0.0001648 | $11,360.58 | $19,563.48 |
| 2020-02-06 | $0.0001648 | $0.0001775 | $0.0001598 | $0.0001702 | $11,625.37 | $20,207.49 |
| 2020-02-07 | $0.0001712 | $0.0001805 | $0.0001641 | $0.0001759 | $11,587.10 | $20,884.18 |
| 2020-02-08 | $0.0001726 | $0.0001833 | $0.0001701 | $0.0001758 | $11,593.98 | $20,862.77 |
| 2020-02-09 | $0.0001777 | $0.0001872 | $0.0001752 | $0.0001862 | $12,102.92 | $22,103.92 |
| 2020-02-10 | $0.0001864 | $0.0001957 | $0.0001771 | $0.0001904 | $12,431.78 | $22,598.44 |
| 2020-02-11 | $0.0001889 | $0.0002593 | $0.0001821 | $0.0002087 | $11,013.24 | $24,770.15 |
| 2020-02-12 | $0.0002087 | $0.0002226 | $0.0001979 | $0.0002156 | $2,922.83 | $25,585.47 |
| 2020-02-13 | $0.0002156 | $0.0002238 | $0.0002026 | $0.0002195 | $11,670.18 | $26,051.51 |
| 2020-02-14 | $0.0002187 | $0.0002696 | $0.0002154 | $0.0002529 | $16,312.02 | $30,020.79 |
| 2020-02-15 | $0.0002529 | $0.0003792 | $0.0002512 | $0.0003388 | $19,941.58 | $40,212.12 |
| 2020-02-16 | $0.0003368 | $0.0003770 | $0.0002844 | $0.0002853 | $17,257.95 | $33,865.38 |
| 2020-02-17 | $0.0002927 | $0.0002927 | $0.0002296 | $0.0002355 | $15,651.39 | $27,952.71 |
| 2020-02-18 | $0.0002370 | $0.0002759 | $0.0002077 | $0.0002132 | $13,782.50 | $25,304.44 |
| 2020-02-19 | $0.0002132 | $0.0002335 | $0.0001998 | $0.0002106 | $13,665.96 | $24,993.38 |
| 2020-02-20 | $0.0002136 | $0.0002160 | $0.0001872 | $0.0001923 | $12,831.16 | $22,819.64 |
| 2020-02-21 | $0.0001998 | $0.0002027 | $0.0001846 | $0.0001924 | $12,762.79 | $22,837.74 |
| 2020-02-22 | $0.0001931 | $0.0002021 | $0.0001856 | $0.0001916 | $11,262.29 | $22,744.58 |
| 2020-02-23 | $0.0001916 | $0.0002043 | $0.0001830 | $0.0001904 | $11,212.44 | $22,599.46 |
| 2020-02-24 | $0.0001906 | $0.0001918 | $0.0001745 | $0.0001799 | $11,904.12 | $21,357.61 |
| 2020-02-25 | $0.0001770 | $0.0002024 | $0.0001676 | $0.0001957 | $11,371.90 | $23,233.57 |
| 2020-02-26 | $0.0001956 | $0.0001995 | $0.0001686 | $0.0001718 | $11,329.37 | $20,386.45 |
| 2020-02-27 | $0.0001716 | $0.0001887 | $0.0001623 | $0.0001798 | $11,399.92 | $21,337.21 |
| 2020-02-28 | $0.0001776 | $0.0001856 | $0.0001644 | $0.0001744 | $11,280.30 | $20,696.47 |
| 2020-02-29 | $0.0001761 | $0.0001800 | $0.0001600 | $0.0001648 | $10,677.11 | $19,558.15 |