Magic Cube Coin MCC
Xếp hạng #?
21:17:03 24/03/2021
Magic Cube Coin (MCC)
Không theo dõi
Lịch sử giá Magic Cube Coin (MCC) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00007441 | $0.00007459 | $0.00006845 | $0.00007444 | $4,635.29 | $8,836.19 |
| 2020-04-02 | $0.00007432 | $0.00008765 | $0.00007402 | $0.00008083 | $5,161.53 | $9,594.35 |
| 2020-04-03 | $0.00008058 | $0.00008229 | $0.00007169 | $0.00007745 | $4,838.21 | $9,192.38 |
| 2020-04-04 | $0.00007776 | $0.00008284 | $0.00007444 | $0.00008143 | $4,700.30 | $9,665.57 |
| 2020-04-05 | $0.00008134 | $0.00008270 | $0.00007754 | $0.00008029 | $4,839.06 | $9,530.03 |
| 2020-04-06 | $0.00008026 | $0.00009626 | $0.00007996 | $0.00009626 | $5,943.95 | $11,425.24 |
| 2020-04-07 | $0.00009605 | $0.00009897 | $0.00008760 | $0.00008930 | $5,600.78 | $10,599.73 |
| 2020-04-08 | $0.00008929 | $0.00009594 | $0.00008845 | $0.00009199 | $7,274.15 | $10,918.71 |
| 2020-04-09 | $0.00009206 | $0.00009391 | $0.00008779 | $0.00009355 | $6,093.22 | $11,104.38 |
| 2020-04-10 | $0.00009342 | $0.00009342 | $0.00007733 | $0.00008281 | $6,319.37 | $9,829.44 |
| 2020-04-11 | $0.00008281 | $0.00008635 | $0.00007697 | $0.00007907 | $6,686.79 | $9,385.56 |
| 2020-04-12 | $0.00007910 | $0.00009207 | $0.00007785 | $0.00008714 | $6,950.07 | $10,342.77 |
| 2020-04-13 | $0.00008738 | $0.00009867 | $0.00007714 | $0.00008097 | $6,869.00 | $9,611.27 |
| 2020-04-14 | $0.00008097 | $0.0001468 | $0.00008020 | $0.0001345 | $9,906.00 | $15,961.64 |
| 2020-04-15 | $0.0001345 | $0.0001390 | $0.0001236 | $0.0001258 | $10,733.84 | $14,929.08 |
| 2020-04-16 | $0.0001257 | $0.0001397 | $0.0001227 | $0.0001369 | $11,612.73 | $16,251.77 |
| 2020-04-17 | $0.0001369 | $0.0001954 | $0.0001135 | $0.0001471 | $10,770.81 | $17,460.06 |
| 2020-04-18 | $0.0001471 | $0.0001542 | $0.0001142 | $0.0001342 | $10,619.25 | $15,928.96 |
| 2020-04-19 | $0.0001341 | $0.0001364 | $0.0001297 | $0.0001332 | $10,219.52 | $15,809.15 |
| 2020-04-20 | $0.0001332 | $0.0001362 | $0.0001183 | $0.0001186 | $9,550.13 | $14,076.50 |
| 2020-04-21 | $0.0001183 | $0.0001215 | $0.0001118 | $0.0001151 | $9,558.10 | $13,661.28 |
| 2020-04-22 | $0.0001151 | $0.0001248 | $0.0001148 | $0.0001217 | $9,570.48 | $14,447.50 |
| 2020-04-23 | $0.0001218 | $0.0001281 | $0.0001157 | $0.0001234 | $10,160.68 | $14,652.82 |
| 2020-04-24 | $0.0001235 | $0.0001282 | $0.0001173 | $0.0001188 | $8,868.58 | $14,095.87 |
| 2020-04-25 | $0.0001187 | $0.0001309 | $0.0001175 | $0.0001294 | $10,920.36 | $15,358.25 |
| 2020-04-26 | $0.0001292 | $0.0001315 | $0.0001247 | $0.0001289 | $10,784.57 | $15,294.62 |
| 2020-04-27 | $0.0001288 | $0.0001387 | $0.0001244 | $0.0001270 | $10,982.80 | $15,076.05 |
| 2020-04-28 | $0.0001270 | $0.0001285 | $0.0001242 | $0.0001283 | $10,651.21 | $15,223.16 |
| 2020-04-29 | $0.0001283 | $0.0001446 | $0.0001141 | $0.0001144 | $12,101.22 | $13,572.98 |
| 2020-04-30 | $0.0001143 | $0.0001144 | $0.0001013 | $0.0001026 | $8,925.86 | $12,176.72 |