Magic Cube Coin MCC
Xếp hạng #?
21:17:03 24/03/2021
Magic Cube Coin (MCC)
Không theo dõi
Lịch sử giá Magic Cube Coin (MCC) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.00009305 | $0.00009602 | $0.00009131 | $0.00009370 | $813.03 | $11,121.24 |
| 2020-11-02 | $0.00009370 | $0.00009492 | $0.00008314 | $0.00008854 | $767.90 | $10,509.55 |
| 2020-11-03 | $0.00008855 | $0.00009033 | $0.00008611 | $0.00008988 | $19.24 | $10,668.55 |
| 2020-11-04 | $0.00008988 | $0.00009454 | $0.00008762 | $0.00009325 | $0 | $11,068.76 |
| 2020-11-05 | $0.00009326 | $0.00009682 | $0.00009212 | $0.00009602 | $0 | $11,397.49 |
| 2020-11-06 | $0.00009602 | $0.0001058 | $0.00009577 | $0.0001055 | $0 | $12,516.28 |
| 2020-11-07 | $0.0001055 | $0.0001080 | $0.00009936 | $0.0001010 | $0 | $11,993.13 |
| 2020-11-08 | $0.0001010 | $0.0001062 | $0.0001005 | $0.0001052 | $0 | $12,484.24 |
| 2020-11-09 | $0.0001052 | $0.0001061 | $0.0001009 | $0.0001030 | $0 | $12,226.34 |
| 2020-11-10 | $0.0001030 | $0.0001052 | $0.0001019 | $0.0001043 | $0 | $12,378.35 |
| 2020-11-11 | $0.0001043 | $0.0001098 | $0.0001042 | $0.0001074 | $0 | $12,743.23 |
| 2020-11-12 | $0.0001074 | $0.0001085 | $0.0001048 | $0.0001069 | $0 | $12,689.19 |
| 2020-11-13 | $0.0001069 | $0.0001102 | $0.0001061 | $0.0001101 | $0 | $13,064.26 |
| 2020-11-14 | $0.0001101 | $0.0001102 | $0.0001051 | $0.0001067 | $0 | $12,665.18 |
| 2020-11-15 | $0.0001067 | $0.0001069 | $0.0001021 | $0.0001038 | $0 | $12,319.26 |
| 2020-11-16 | $0.0001038 | $0.0001076 | $0.0001033 | $0.0001067 | $0 | $12,659.09 |
| 2020-11-17 | $0.0001077 | $0.0001118 | $0.0001069 | $0.0001114 | $0 | $13,221.54 |
| 2020-11-18 | $0.0001114 | $0.0001141 | $0.0001080 | $0.0001112 | $0 | $13,196.55 |
| 2020-11-19 | $0.0001112 | $0.0001113 | $0.0001080 | $0.0001094 | $0 | $12,982.15 |
| 2020-11-20 | $0.0001094 | $0.0001191 | $0.0001094 | $0.0001182 | $0 | $14,031.49 |
| 2020-11-21 | $0.0001182 | $0.0001276 | $0.0001169 | $0.0001274 | $0 | $15,124.47 |
| 2020-11-22 | $0.0001274 | $0.0001344 | $0.0001193 | $0.0001294 | $0 | $15,362.13 |
| 2020-11-23 | $0.0001294 | $0.0001415 | $0.0001278 | $0.0001409 | $0 | $16,724.98 |
| 2020-11-24 | $0.0001411 | $0.0001441 | $0.0001377 | $0.0001400 | $0 | $16,620.31 |
| 2020-11-25 | $0.0001400 | $0.0001403 | $0.0001298 | $0.0001324 | $0 | $15,711.94 |
| 2020-11-26 | $0.0001323 | $0.0001335 | $0.00006954 | $0.00007645 | $360.32 | $9,074.03 |
| 2020-11-27 | $0.00007647 | $0.00008276 | $0.00007176 | $0.00007813 | $627.67 | $9,273.58 |
| 2020-11-28 | $0.00007814 | $0.00007935 | $0.00006870 | $0.00007666 | $645.34 | $9,098.82 |
| 2020-11-29 | $0.00007664 | $0.00007917 | $0.00007457 | $0.00007860 | $626.85 | $9,328.93 |
| 2020-11-30 | $0.00007859 | $0.00008551 | $0.00007717 | $0.00008348 | $688.35 | $9,908.46 |