Magic Cube Coin MCC
Xếp hạng #?
21:17:03 24/03/2021
Magic Cube Coin (MCC)
Không theo dõi
Lịch sử giá Magic Cube Coin (MCC) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.0001349 | $0.0001448 | $0.0001271 | $0.0001439 | $49.79 | $17,084.61 |
| 2021-02-02 | $0.0001440 | $0.0001773 | $0.0001433 | $0.0001733 | $61.64 | $20,568.20 |
| 2021-02-03 | $0.0001732 | $0.0002022 | $0.0001728 | $0.0002018 | $69.02 | $23,948.87 |
| 2021-02-04 | $0.0002018 | $0.0002044 | $0.0001749 | $0.0001844 | $87.71 | $21,883.10 |
| 2021-02-05 | $0.0001844 | $0.0002070 | $0.0001828 | $0.0002048 | $118.82 | $24,302.50 |
| 2021-02-06 | $0.0002049 | $0.0002090 | $0.0001932 | $0.0001953 | $320.08 | $23,183.94 |
| 2021-02-07 | $0.0001953 | $0.0001991 | $0.0001729 | $0.0001964 | $323.17 | $23,314.72 |
| 2021-02-08 | $0.0001965 | $0.0002150 | $0.0001885 | $0.0002100 | $363.04 | $24,926.21 |
| 2021-02-09 | $0.0002099 | $0.0002145 | $0.00009480 | $0.00009795 | $195.48 | $11,625.71 |
| 2021-02-10 | $0.00009795 | $0.0001025 | $0.00009249 | $0.00009715 | $77.90 | $11,531.69 |
| 2021-02-11 | $0.00009715 | $0.0001041 | $0.00009381 | $0.00009934 | $67.86 | $11,791.24 |
| 2021-02-12 | $0.00009936 | $0.0001060 | $0.00009558 | $0.0001053 | $60.86 | $12,498.92 |
| 2021-02-13 | $0.0001053 | $0.0001067 | $0.0001010 | $0.0001040 | $61.33 | $12,339.31 |
| 2021-02-14 | $0.0001040 | $0.0001066 | $0.0001011 | $0.0001024 | $55.09 | $12,148.95 |
| 2021-02-15 | $0.0001024 | $0.0001058 | $0.00009211 | $0.0001018 | $52.77 | $12,080.95 |
| 2021-02-16 | $0.0001018 | $0.0001051 | $0.00009461 | $0.0001001 | $52.05 | $11,880.89 |
| 2021-02-17 | $0.0001001 | $0.0001063 | $0.00009557 | $0.0001052 | $53.86 | $12,481.82 |
| 2021-02-18 | $0.0001052 | $0.0001120 | $0.0001050 | $0.0001065 | $138.26 | $12,635.78 |
| 2021-02-19 | $0.0001064 | $0.0001136 | $0.0001039 | $0.0001115 | $110.41 | $13,238.43 |
| 2021-02-20 | $0.0001115 | $0.0001175 | $0.00006873 | $0.00007294 | $60.53 | $8,657.05 |
| 2021-02-21 | $0.00007294 | $0.00007815 | $0.00007009 | $0.00007607 | $52.09 | $9,029.01 |
| 2021-02-22 | $0.00007607 | $0.00007630 | $0.00005279 | $0.00006612 | $44.72 | $7,848.25 |
| 2021-02-23 | $0.00006611 | $0.00006611 | $0.00004619 | $0.00005712 | $83.96 | $6,779.37 |
| 2021-02-24 | $0.00005716 | $0.00006361 | $0.00005258 | $0.00005824 | $100.06 | $6,913.30 |
| 2021-02-25 | $0.00005837 | $0.00009707 | $0.00005621 | $0.00007709 | $154.82 | $9,150.08 |
| 2021-02-26 | $0.00007703 | $0.00008494 | $0.00006266 | $0.00007129 | $141.85 | $8,461.85 |
| 2021-02-27 | $0.00007129 | $0.00007594 | $0.00006489 | $0.00006629 | $110.98 | $7,868.08 |
| 2021-02-28 | $0.00006628 | $0.00006752 | $0.00005579 | $0.00006443 | $58.56 | $7,647.28 |