Magic Liquidity Rainbow RAINBOW
Xếp hạng #?
10:18:10 23/10/2020
Magic Liquidity Rainbow (RAINBOW)
Không theo dõi
Lịch sử giá Magic Liquidity Rainbow (RAINBOW) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-07 | $0.0009350 | $0.003783 | $0.0007436 | $0.002801 | $35,500.14 | $0 |
| 2020-09-08 | $0.002801 | $0.003993 | $0.002175 | $0.003403 | $36,719.64 | $0 |
| 2020-09-09 | $0.003405 | $0.003410 | $0.002160 | $0.002166 | $18,023.11 | $0 |
| 2020-09-10 | $0.002166 | $0.002199 | $0.0008965 | $0.001041 | $21,531.39 | $0 |
| 2020-09-11 | $0.001042 | $0.001045 | $0.0008212 | $0.0008255 | $11,603.72 | $0 |
| 2020-09-12 | $0.0008253 | $0.0009505 | $0.0005644 | $0.0006109 | $7,810.84 | $0 |
| 2020-09-13 | $0.0006110 | $0.0006254 | $0.0004955 | $0.0005566 | $3,091.88 | $0 |
| 2020-09-14 | $0.0005573 | $0.0007214 | $0.0004274 | $0.0007086 | $12,321.11 | $0 |
| 2020-09-15 | $0.0007086 | $0.0007789 | $0.0005663 | $0.0007789 | $7,269.23 | $0 |
| 2020-09-16 | $0.0007786 | $0.0007786 | $0.0004502 | $0.0005900 | $8,045.39 | $0 |
| 2020-09-17 | $0.0005898 | $0.0006503 | $0.0005504 | $0.0005533 | $1,874.98 | $0 |
| 2020-09-18 | $0.0005525 | $0.0005554 | $0.0002999 | $0.0004135 | $9,169.35 | $0 |
| 2020-09-19 | $0.0004135 | $0.0004235 | $0.0004089 | $0.0004186 | $7,993.85 | $0 |
| 2020-09-20 | $0.0004191 | $0.0004191 | $0.0004158 | $0.0004180 | $0 | $0 |
| 2020-09-21 | $0.0004180 | $0.0004180 | $0.0004180 | $0.0004180 | $0 | $0 |
| 2020-09-22 | $0.0004180 | $0.0004180 | $0.0004180 | $0.0004180 | $0 | $0 |
| 2020-09-23 | $0.0003703 | $0.0003707 | $0.0003529 | $0.0003531 | $0 | $0 |
| 2020-09-24 | $0.0003531 | $0.0003719 | $0.0003521 | $0.0003717 | $0 | $0 |
| 2020-09-25 | $0.0003717 | $0.0003810 | $0.0003688 | $0.0003786 | $0 | $0 |
| 2020-09-26 | $0.0003786 | $0.0003828 | $0.0003774 | $0.0003824 | $0 | $0 |
| 2020-09-27 | $0.0003824 | $0.0003868 | $0.0003812 | $0.0003849 | $0 | $0 |
| 2020-09-28 | $0.0003849 | $0.0003917 | $0.0003847 | $0.0003875 | $0 | $0 |
| 2020-09-29 | $0.0003875 | $0.0003875 | $0.0003823 | $0.0003861 | $0 | $0 |
| 2020-09-30 | $0.0003861 | $0.0003874 | $0.0003822 | $0.0003874 | $0 | $0 |