Vốn hóa: $3,291,342,004,040 Khối lượng (24h): $252,814,572,135 Tiền ảo: 32,361 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
MagicCoin MAGE
Xếp hạng #? 01:52:05 02/02/2019
MagicCoin (MAGE)
Không hoạt động

Lịch sử giá MagicCoin (MAGE)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-31$0.01291$0.01291$0.01291$0.01291$0$97,562.29
2019-01-30$0.01291$0.01291$0.01291$0.01291$0$97,560.90
2019-01-29$0.01291$0.01291$0.01291$0.01291$0$97,558.98
2019-01-28$0.01291$0.01291$0.01291$0.01291$0$97,556.16
2019-01-27$0.01291$0.01291$0.01291$0.01291$0$97,552.95
2019-01-26$0.01291$0.01291$0.01291$0.01291$0$97,549.34
2019-01-25$0.01291$0.01291$0.01291$0.01291$0$97,545.28
2019-01-24$0.01291$0.01291$0.01291$0.01291$0$97,541.65
2019-01-23$0.01291$0.01291$0.01291$0.01291$0$97,537.33
2019-01-22$0.01291$0.01291$0.01291$0.01291$0$97,533.07
2019-01-21$0.01291$0.01291$0.01291$0.01291$0$97,529.46
2019-01-20$0.01291$0.01291$0.01291$0.01291$0$97,524.86
2019-01-19$0.01291$0.01291$0.01291$0.01291$0$97,522.32
2019-01-18$0.01291$0.01291$0.01291$0.01291$0$97,522.15
2019-01-17$0.01291$0.01291$0.01291$0.01291$0$97,522.13
2019-01-16$0.01291$0.01291$0.01291$0.01291$0$97,522.12
2019-01-15$0.01291$0.01291$0.01291$0.01291$0$97,522.12
2019-01-14$0.01291$0.01291$0.01291$0.01291$0$97,522.11
2019-01-13$0.01291$0.01291$0.01291$0.01291$0$97,522.11
2019-01-12$0.01291$0.01291$0.01291$0.01291$0$97,522.08
2019-01-11$0.01291$0.01291$0.01291$0.01291$0$97,521.97
2019-01-10$0.01291$0.01291$0.01291$0.01291$0$97,521.97
2019-01-09$0.01291$0.01291$0.01291$0.01291$0$97,521.97
2019-01-08$0.01291$0.01291$0.01291$0.01291$0$97,521.97
2019-01-07$0.01291$0.01291$0.01291$0.01291$0$97,521.89
2019-01-06$0.01291$0.01291$0.01291$0.01291$0$97,521.76
2019-01-05$0.01291$0.01291$0.01291$0.01291$0$97,521.76
2019-01-04$0.01291$0.01291$0.01291$0.01291$0$97,518.25
2019-01-03$0.01291$0.01291$0.01291$0.01291$0$97,510.68
2019-01-02$0.01291$0.01291$0.01291$0.01291$0$97,502.90
Lịch sử giá MagicCoin (MAGE) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.7 trên 770 đánh giá