Vốn hóa: $3,325,067,256,401 Khối lượng (24h): $218,836,107,680 Tiền ảo: 32,375 Sàn giao dịch: 762 Thị phần: BTC: 58.6%, ETH: 12.1%
MagicCoin MAGE
Xếp hạng #? 01:52:05 02/02/2019
MagicCoin (MAGE)
Không hoạt động

Lịch sử giá MagicCoin (MAGE) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$0.05259$0.05397$0.05253$0.05347$62.13$398,681
2018-09-02$0.05349$0.05359$0.04530$0.05103$68.81$380,545
2018-09-03$0.05101$0.05417$0.04581$0.05414$314.08$403,827
2018-09-04$0.05414$0.05503$0.04854$0.04868$249.48$363,164
2018-09-05$0.04872$0.05456$0.04491$0.04491$76.21$335,078
2018-09-06$0.04499$0.04813$0.04244$0.04810$17.89$358,909
2018-09-07$0.04805$0.04826$0.04326$0.04360$80.38$325,334
2018-09-08$0.04365$0.04426$0.04162$0.04185$79.81$312,361
2018-09-09$0.04183$0.04342$0.04173$0.04234$76.48$316,083
2018-09-10$0.04232$0.04295$0.04158$0.04186$136.39$312,514
2018-09-11$0.04193$0.04231$0.04128$0.04174$10.58$311,650
2018-09-12$0.04174$0.04715$0.04126$0.04708$173.22$351,608
2018-09-13$0.04712$0.06794$0.03575$0.03898$5,169.19$291,183
2018-09-14$0.03896$0.04276$0.03615$0.03978$328.41$297,151
2018-09-15$0.03973$0.03991$0.03341$0.03719$164.77$277,819
2018-09-16$0.03729$0.09033$0.03704$0.04391$4,626.72$328,120
2018-09-17$0.04402$0.04896$0.04295$0.04386$1,612.07$327,776
2018-09-18$0.04387$0.04469$0.03421$0.04444$435.44$332,154
2018-09-19$0.04447$0.04453$0.02781$0.03673$246.35$274,508
2018-09-20$0.03674$0.04073$0.03356$0.03431$127.11$256,449
2018-09-21$0.03431$0.03979$0.02979$0.02993$239.36$223,772
2018-09-22$0.02995$0.03298$0.02897$0.03285$23.95$245,656
2018-09-23$0.03287$0.03537$0.03273$0.03346$120.24$250,250
2018-09-24$0.03347$0.05533$0.03334$0.05140$554.38$384,392
2018-09-25$0.05134$0.05155$0.04308$0.04360$275.92$326,137
2018-09-26$0.04353$0.04435$0.04327$0.04384$79.52$327,928
2018-09-27$0.04389$0.05500$0.04360$0.05468$238.23$409,047
2018-09-28$0.05469$0.05561$0.04518$0.04571$78.96$341,977
2018-09-29$0.04568$0.04568$0.04473$0.04541$57.63$339,782
2018-09-30$0.04539$0.04567$0.04432$0.04475$24.40$334,868
Lịch sử giá MagicCoin (MAGE) Tháng 09/2018 - CoinMarket.vn
4.1 trên 794 đánh giá