Vốn hóa: $2,933,401,099,769 Khối lượng (24h): $270,888,884,609 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
MagicCoin MAGE
Xếp hạng #? 01:52:05 02/02/2019
MagicCoin (MAGE)
Không hoạt động

Lịch sử giá MagicCoin (MAGE) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-01$0.04461$0.04491$0.04105$0.04134$123.25$309,395
2018-10-02$0.04122$0.04144$0.04053$0.04057$28.95$303,669
2018-10-03$0.04059$0.04432$0.03333$0.04407$98.44$329,952
2018-10-04$0.04413$0.04484$0.04399$0.04478$50.57$335,204
2018-10-05$0.03977$0.04162$0.03953$0.04162$212.91$311,657
2018-10-06$0.04172$0.04173$0.04117$0.04141$161.55$310,135
2018-10-07$0.03618$0.03959$0.03594$0.03934$32.96$294,631
2018-10-08$0.03952$0.04009$0.03922$0.03976$48.45$297,818
2018-10-09$0.03990$0.03995$0.03680$0.03714$60.39$278,258
2018-10-10$0.03700$0.04024$0.03600$0.04022$101.58$301,330
2018-10-11$0.04008$0.04012$0.03768$0.03790$266.69$283,999
2018-10-12$0.03785$0.03837$0.03778$0.03805$100.10$285,146
2018-10-13$0.03805$0.03831$0.03793$0.03800$43.30$284,804
2018-10-14$0.03801$0.03859$0.03801$0.03819$34.54$286,243
2018-10-15$0.03823$0.04318$0.03341$0.03373$175.68$252,803
2018-10-16$0.03369$0.03819$0.03358$0.03753$11.25$281,356
2018-10-17$0.03766$0.03856$0.03455$0.03836$35.25$287,581
2018-10-18$0.03851$0.03865$0.03780$0.03780$6.95$283,418
2018-10-19$0.03403$0.03766$0.03390$0.03395$45.86$254,606
2018-10-20$0.03396$0.03419$0.03280$0.03307$34.91$247,975
2018-10-21$0.03307$0.03334$0.03056$0.03119$27.16$233,957
2018-10-22$0.03118$0.03161$0.03046$0.03059$126.91$229,427
2018-10-23$0.03058$0.03088$0.03042$0.03079$4.42$230,996
2018-10-24$0.03065$0.03102$0.02838$0.02850$244.66$213,846
2018-10-25$0.02851$0.03093$0.02569$0.02571$160.54$192,936
2018-10-26$0.02567$0.03153$0.02564$0.03150$54.13$236,368
2018-10-27$0.03138$0.03156$0.02731$0.02736$16.30$205,335
2018-10-28$0.02751$0.03207$0.02712$0.03203$103.50$240,379
2018-10-29$0.03186$0.03201$0.02642$0.02659$49.07$199,599
2018-10-30$0.02659$0.03336$0.02652$0.03312$291.54$248,623
2018-10-31$0.03322$0.1493$0.02944$0.03691$5,121.84$277,102
Lịch sử giá MagicCoin (MAGE) Tháng 10/2018 - CoinMarket.vn
4.1 trên 794 đánh giá