Vốn hóa: $3,280,284,424,958 Khối lượng (24h): $219,165,422,588 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.1%
MagicCoin MAGE
Xếp hạng #? 01:52:05 02/02/2019
MagicCoin (MAGE)
Không hoạt động

Lịch sử giá MagicCoin (MAGE) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.03691$0.04491$0.03681$0.04491$993.31$337,238
2018-11-02$0.04491$0.05029$0.04301$0.04336$221.45$325,611
2018-11-03$0.04336$0.04470$0.03915$0.03915$308.56$294,037
2018-11-04$0.03915$0.03915$0.03859$0.03900$73.06$292,930
2018-11-05$0.03900$0.03925$0.03862$0.03876$4.04$291,162
2018-11-06$0.03892$0.04504$0.03586$0.04504$738.85$337,511
2018-11-07$0.04503$0.05886$0.04005$0.04869$863.79$365,852
2018-11-08$0.04866$0.05209$0.03983$0.04535$871.19$340,772
2018-11-09$0.04535$0.05124$0.03609$0.05094$747.06$382,801
2018-11-10$0.05093$0.05135$0.04374$0.04413$48.72$331,697
2018-11-11$0.04410$0.05108$0.04363$0.04449$376.79$334,393
2018-11-12$0.04476$0.04634$0.03868$0.03896$378.79$292,840
2018-11-13$0.03879$0.04401$0.03316$0.03635$1,056.89$273,280
2018-11-14$0.03624$0.03638$0.02868$0.02907$272.35$218,569
2018-11-15$0.02922$0.03071$0.02753$0.03046$244.46$229,014
2018-11-16$0.03045$0.03339$0.02882$0.03333$280.29$250,660
2018-11-17$0.03340$0.03348$0.02758$0.02772$587.29$208,454
2018-11-18$0.02781$0.03367$0.02775$0.02926$151.16$220,094
2018-11-19$0.02927$0.03095$0.02315$0.02339$54.32$175,974
2018-11-20$0.02326$0.02407$0.01998$0.02264$381.35$170,350
2018-11-21$0.02266$0.02355$0.01930$0.02351$74.03$176,888
2018-11-22$0.02343$0.02362$0.01969$0.01974$4.29$148,542
2018-11-23$0.01964$0.01994$0.01897$0.01970$0$148,218
2018-11-24$0.01970$0.01970$0.01970$0.01970$0$148,230
2018-11-25$0.01970$0.01970$0.009555$0.01366$330.99$102,795
2018-11-26$0.01369$0.01730$0.01243$0.01289$42.30$97,044.98
2018-11-27$0.01288$0.01312$0.01248$0.01291$0$97,207.99
2018-11-28$0.01291$0.01291$0.01291$0.01291$0$97,211.15
2018-11-29$0.01291$0.01291$0.01291$0.01291$0$97,219.57
2018-11-30$0.01291$0.01291$0.01291$0.01291$0$97,228.27
Lịch sử giá MagicCoin (MAGE) Tháng 11/2018 - CoinMarket.vn
4.1 trên 794 đánh giá