Vốn hóa: $3,274,342,722,287 Khối lượng (24h): $242,995,276,446 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
MagicCoin MAGE
Xếp hạng #? 01:52:05 02/02/2019
MagicCoin (MAGE)
Không hoạt động

Lịch sử giá MagicCoin (MAGE) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.01291$0.01291$0.01291$0.01291$0$97,237.10
2018-12-02$0.01291$0.01291$0.01291$0.01291$0$97,245.85
2018-12-03$0.01291$0.01291$0.01291$0.01291$0$97,254.37
2018-12-04$0.01291$0.01291$0.01291$0.01291$0$97,256.24
2018-12-05$0.01291$0.01291$0.01291$0.01291$0$97,265.33
2018-12-06$0.01291$0.01291$0.01291$0.01291$0$97,274.33
2018-12-07$0.01291$0.01291$0.01291$0.01291$0$97,283.04
2018-12-08$0.01291$0.01291$0.01291$0.01291$0$97,292.33
2018-12-09$0.01291$0.01291$0.01291$0.01291$0$97,300.98
2018-12-10$0.01291$0.01291$0.01291$0.01291$0$97,309.55
2018-12-11$0.01291$0.01291$0.01291$0.01291$0$97,317.86
2018-12-12$0.01291$0.01291$0.01291$0.01291$0$97,326.71
2018-12-13$0.01291$0.01291$0.01291$0.01291$0$97,335.37
2018-12-14$0.01291$0.01291$0.01291$0.01291$0$97,344.16
2018-12-15$0.01291$0.01291$0.01291$0.01291$0$97,353.14
2018-12-16$0.01291$0.01291$0.01291$0.01291$0$97,361.81
2018-12-17$0.01291$0.01291$0.01291$0.01291$0$97,370.26
2018-12-18$0.01291$0.01291$0.01291$0.01291$0$97,378.95
2018-12-19$0.01291$0.01291$0.01291$0.01291$0$97,387.84
2018-12-20$0.01291$0.01291$0.01291$0.01291$0$97,395.75
2018-12-21$0.01291$0.01291$0.01291$0.01291$0$97,404.42
2018-12-22$0.01291$0.01291$0.01291$0.01291$0$97,413.28
2018-12-23$0.01291$0.01291$0.01291$0.01291$0$97,421.98
2018-12-24$0.01291$0.01291$0.01291$0.01291$0$97,430.74
2018-12-25$0.01291$0.01291$0.01291$0.01291$0$97,439.36
2018-12-26$0.01291$0.01291$0.01291$0.01291$0$97,447.76
2018-12-27$0.01291$0.01291$0.01291$0.01291$0$97,455.94
2018-12-28$0.01291$0.01291$0.01291$0.01291$0$97,464.30
2018-12-29$0.01291$0.01291$0.01291$0.01291$0$97,472.14
2018-12-30$0.01291$0.01291$0.01291$0.01291$0$97,479.93
2018-12-31$0.01291$0.01291$0.01291$0.01291$0$97,487.58
Lịch sử giá MagicCoin (MAGE) Tháng 12/2018 - CoinMarket.vn
4.1 trên 794 đánh giá