MagicCoin MAGE
Xếp hạng #?
01:52:05 02/02/2019
MagicCoin (MAGE)
Không hoạt động
Lịch sử giá MagicCoin (MAGE) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,495.35 |
| 2019-01-02 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,502.90 |
| 2019-01-03 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,510.68 |
| 2019-01-04 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,518.25 |
| 2019-01-05 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,521.76 |
| 2019-01-06 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,521.76 |
| 2019-01-07 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,521.89 |
| 2019-01-08 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,521.97 |
| 2019-01-09 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,521.97 |
| 2019-01-10 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,521.97 |
| 2019-01-11 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,521.97 |
| 2019-01-12 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,522.08 |
| 2019-01-13 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,522.11 |
| 2019-01-14 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,522.11 |
| 2019-01-15 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,522.12 |
| 2019-01-16 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,522.12 |
| 2019-01-17 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,522.13 |
| 2019-01-18 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,522.15 |
| 2019-01-19 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,522.32 |
| 2019-01-20 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,524.86 |
| 2019-01-21 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,529.46 |
| 2019-01-22 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,533.07 |
| 2019-01-23 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,537.33 |
| 2019-01-24 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,541.65 |
| 2019-01-25 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,545.28 |
| 2019-01-26 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,549.34 |
| 2019-01-27 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,552.95 |
| 2019-01-28 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,556.16 |
| 2019-01-29 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,558.98 |
| 2019-01-30 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,560.90 |
| 2019-01-31 | $0.01291 | $0.01291 | $0.01291 | $0.01291 | $0 | $97,562.29 |