Vốn hóa: $3,370,596,717,115 Khối lượng (24h): $208,418,614,729 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 57.7%, ETH: 12.3%
Magicoin MAGIC
Xếp hạng #? 08:29:12 01/01/2015
Magicoin (MAGIC)
Không hoạt động

Lịch sử giá Magicoin (MAGIC) Tháng 11/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-11-01$0.0007687$0.0007730$0.0007384$0.0007492$0.01201$3,073.52
2014-11-02$0.0007500$0.0007568$0.0007374$0.0007398$7.73$3,034.77
2014-11-03$0.0007390$0.0007582$0.0007229$0.0007239$7.78$2,969.62
2014-11-04$0.0007230$0.0007332$0.0007184$0.0007304$7.85$2,996.25
2014-11-05$0.0007308$0.0007588$0.0007308$0.0007503$8.07$3,077.80
2014-11-06$0.0007502$0.0007801$0.0007479$0.0007719$8.30$3,166.68
2014-11-07$0.0007731$0.0007795$0.0007553$0.0007567$8.13$3,104.35
2014-11-08$0.0007562$0.0007669$0.0007562$0.0007635$8.21$3,132.21
2014-11-09$0.0007633$0.0008036$0.0007608$0.0008028$8.63$3,293.37
2014-11-10$0.0008006$0.0008283$0.0007902$0.0008109$8.72$3,326.55
2014-11-11$0.0008085$0.0008206$0.0008039$0.0008126$8.74$3,333.54
2014-11-12$0.0008132$0.0009497$0.0008132$0.0009361$10.06$3,840.02
2014-11-13$0.0009443$0.001010$0.0008865$0.0009298$10.00$3,814.40
2014-11-14$0.0009247$0.0009265$0.0008504$0.0008792$9.45$3,606.64
2014-11-15$0.0008832$0.0008962$0.0008199$0.0008313$8.94$3,410.04
2014-11-16$0.0008282$0.0008637$0.0008279$0.0008572$9.21$3,516.55
2014-11-17$0.0008583$0.0009065$0.0008343$0.0008562$9.20$3,512.26
2014-11-18$0.0008570$0.0008672$0.0008202$0.0008292$8.91$3,401.56
2014-11-19$0.0008263$0.0008541$0.0008263$0.0008410$9.04$3,450.13
2014-11-20$0.0008405$0.0008443$0.0007885$0.0007908$8.50$3,244.19
2014-11-21$0.0007909$0.0007909$0.0007605$0.0007754$8.34$3,180.80
2014-11-22$0.0007770$0.0008063$0.0007754$0.0007800$8.38$3,199.59
2014-11-23$0.0007805$0.0008196$0.0007805$0.0008123$8.73$3,332.43
2014-11-24$0.0008110$0.0008557$0.0008103$0.0008330$8.95$3,417.00
2014-11-25$0.0008329$0.0008723$0.0008000$0.0008295$8.92$3,402.92
2014-11-26$0.0008310$0.0008347$0.0008085$0.0008141$8.75$3,339.66
2014-11-27$0.0008188$0.0008265$0.0008139$0.0008170$8.78$3,351.45
2014-11-28$0.0008163$0.0008461$0.0007922$0.0008319$8.94$3,412.89
2014-11-29$0.0008313$0.0008566$0.0008224$0.0008298$0.004149$3,404.22
2014-11-30$0.0008299$0.0008454$0.0008250$0.0008355$0.004177$3,427.39
Lịch sử giá Magicoin (MAGIC) Tháng 11/2014 - CoinMarket.vn
4.0 trên 791 đánh giá