Magnet MAG
Xếp hạng #?
-
Magnet (MAG)
Không theo dõi
Lịch sử giá Magnet (MAG)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-22 | $0.0002406 | $0.0002406 | $0.0002406 | $0.0002406 | $0 | $11,284.16 |
| 2019-10-21 | $0.0002406 | $0.0002406 | $0.0002406 | $0.0002406 | $0 | $11,284.16 |
| 2019-10-20 | $0.0002406 | $0.0002406 | $0.0002406 | $0.0002406 | $0 | $11,284.16 |
| 2019-10-19 | $0.0002406 | $0.0002406 | $0.0002406 | $0.0002406 | $0 | $11,284.16 |
| 2019-10-18 | $0.0002406 | $0.0002406 | $0.0002406 | $0.0002406 | $0 | $11,284.16 |
| 2019-10-17 | $0.0002413 | $0.0002413 | $0.0002404 | $0.0002406 | $0 | $11,284.16 |
| 2019-10-16 | $0.0003279 | $0.0003285 | $0.0002392 | $0.0002412 | $113.79 | $11,312.92 |
| 2019-10-15 | $0.0003351 | $0.0003364 | $0.0003270 | $0.0003281 | $116.29 | $15,383.95 |
| 2019-10-14 | $0.0004172 | $0.001005 | $0.0003334 | $0.0003349 | $282.50 | $15,703.15 |
| 2019-10-13 | $0.0004164 | $0.0004186 | $0.0004161 | $0.0004172 | $0 | $19,563.95 |
| 2019-10-12 | $0.0004981 | $0.0005023 | $0.0004160 | $0.0004165 | $55.67 | $19,532.31 |
| 2019-10-11 | $0.0006009 | $0.0006103 | $0.0004979 | $0.0004982 | $100.33 | $23,363.14 |
| 2019-10-10 | $0.001203 | $0.001204 | $0.0005982 | $0.0006007 | $143.14 | $28,170.64 |
| 2019-10-09 | $0.0006587 | $0.001209 | $0.0006536 | $0.001202 | $12.03 | $56,387.07 |
| 2019-10-08 | $0.0005765 | $0.0006598 | $0.0005737 | $0.0006587 | $4.68 | $30,890.54 |
| 2019-10-07 | $0.001117 | $0.001118 | $0.0004736 | $0.0005768 | $47.66 | $27,046.72 |
| 2019-10-06 | $0.0004883 | $0.001123 | $0.0004780 | $0.001119 | $104.01 | $52,459.34 |
| 2019-10-05 | $0.0007381 | $0.0009838 | $0.0004852 | $0.0004883 | $46.75 | $22,899.75 |
| 2019-10-04 | $0.0004952 | $0.0007415 | $0.0004886 | $0.0007381 | $68.43 | $34,610.42 |
| 2019-10-03 | $0.0005030 | $0.0008370 | $0.0004183 | $0.0004953 | $180.76 | $23,227.66 |
| 2019-10-02 | $0.0004169 | $0.0006659 | $0.0004107 | $0.0005033 | $77.37 | $23,599.38 |
| 2019-10-01 | $0.0006409 | $0.0006715 | $0.0004150 | $0.0004169 | $354.49 | $19,548.34 |