Magnet MAG
Xếp hạng #?
-
Magnet (MAG)
Không theo dõi
Lịch sử giá Magnet (MAG) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-23 | $0.1754 | $0.4088 | $0.1751 | $0.2014 | $53,402.30 | $0 |
| 2017-11-24 | $0.2410 | $0.3467 | $0.1834 | $0.2081 | $49,201.20 | $0 |
| 2017-11-25 | $0.2077 | $0.2931 | $0.1905 | $0.2597 | $39,487.50 | $0 |
| 2017-11-26 | $0.2429 | $0.2810 | $0.1981 | $0.2748 | $35,849.20 | $599,546 |
| 2017-11-27 | $0.2850 | $0.3772 | $0.2642 | $0.3405 | $60,783.80 | $798,960 |
| 2017-11-28 | $0.3413 | $0.4363 | $0.3011 | $0.3887 | $82,058.10 | $976,097 |
| 2017-11-29 | $0.3883 | $0.4768 | $0.2721 | $0.3580 | $74,347.90 | $957,787 |
| 2017-11-30 | $0.3635 | $0.4014 | $0.1906 | $0.2982 | $31,641.00 | $846,327 |