Magnet MAG
Xếp hạng #?
-
Magnet (MAG)
Không theo dõi
Lịch sử giá Magnet (MAG) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.008070 | $0.009167 | $0.007856 | $0.008059 | $1,241.67 | $282,834 |
| 2018-10-02 | $0.008036 | $0.008358 | $0.007668 | $0.007727 | $550.10 | $271,486 |
| 2018-10-03 | $0.007731 | $0.009440 | $0.007486 | $0.007595 | $1,564.27 | $267,082 |
| 2018-10-04 | $0.007604 | $0.01033 | $0.007581 | $0.008539 | $1,162.12 | $300,655 |
| 2018-10-05 | $0.008561 | $0.009355 | $0.008469 | $0.008788 | $208.73 | $309,793 |
| 2018-10-06 | $0.008808 | $0.009360 | $0.007919 | $0.008589 | $566.23 | $303,093 |
| 2018-10-07 | $0.008620 | $0.009287 | $0.008024 | $0.008394 | $429.96 | $296,577 |
| 2018-10-08 | $0.008432 | $0.008619 | $0.008184 | $0.008482 | $145.78 | $300,067 |
| 2018-10-09 | $0.008512 | $0.008782 | $0.008349 | $0.008581 | $176.31 | $303,917 |
| 2018-10-10 | $0.008551 | $0.009560 | $0.008479 | $0.009560 | $1,048.48 | $338,959 |
| 2018-10-11 | $0.009528 | $0.009528 | $0.008211 | $0.008388 | $474.67 | $297,751 |
| 2018-10-12 | $0.008377 | $0.008540 | $0.008289 | $0.008423 | $88.49 | $299,348 |
| 2018-10-13 | $0.008423 | $0.008786 | $0.008251 | $0.008529 | $447.11 | $303,472 |
| 2018-10-14 | $0.008531 | $0.009191 | $0.008029 | $0.009165 | $834.98 | $326,480 |
| 2018-10-15 | $0.009175 | $0.01010 | $0.008416 | $0.008646 | $583.59 | $308,316 |
| 2018-10-16 | $0.008638 | $0.01031 | $0.008612 | $0.009281 | $877.73 | $331,355 |
| 2018-10-17 | $0.009313 | $0.01001 | $0.008542 | $0.008611 | $504.06 | $307,779 |
| 2018-10-18 | $0.008645 | $0.01069 | $0.008599 | $0.009768 | $1,547.57 | $349,500 |
| 2018-10-19 | $0.009766 | $0.009928 | $0.008281 | $0.008281 | $1,245.42 | $296,643 |
| 2018-10-20 | $0.008282 | $0.01006 | $0.008263 | $0.009260 | $519.28 | $332,102 |
| 2018-10-21 | $0.009263 | $0.009404 | $0.008204 | $0.008369 | $165.41 | $300,480 |
| 2018-10-22 | $0.008365 | $0.009421 | $0.008084 | $0.008837 | $792.66 | $317,621 |
| 2018-10-23 | $0.008836 | $0.01091 | $0.008817 | $0.009774 | $786.64 | $351,706 |
| 2018-10-24 | $0.009730 | $0.01214 | $0.009730 | $0.01074 | $1,449.31 | $386,856 |
| 2018-10-25 | $0.01074 | $0.01086 | $0.009881 | $0.01036 | $800.71 | $373,681 |
| 2018-10-26 | $0.01035 | $0.01385 | $0.01024 | $0.01214 | $836.20 | $438,320 |
| 2018-10-27 | $0.01209 | $0.01781 | $0.01209 | $0.01491 | $2,474.70 | $538,905 |
| 2018-10-28 | $0.01499 | $0.01583 | $0.01370 | $0.01441 | $723.18 | $521,162 |
| 2018-10-29 | $0.01435 | $0.01596 | $0.01364 | $0.01594 | $1,589.77 | $577,359 |
| 2018-10-30 | $0.01594 | $0.01764 | $0.01523 | $0.01654 | $1,445.96 | $599,726 |
| 2018-10-31 | $0.01659 | $0.03028 | $0.01652 | $0.03005 | $9,792.76 | $1,090,663 |