Magnum MGM
Xếp hạng #?
12:43:16 17/09/2020
Magnum (MGM)
Không theo dõi
Lịch sử giá Magnum (MGM) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-07 | $0.006880 | $0.009809 | $0.006880 | $0.009807 | $2,147.66 | $33,153.20 |
| 2017-02-08 | $0.009816 | $0.3758 | $0.009686 | $0.05482 | $2,269.57 | $185,493 |
| 2017-02-09 | $0.05491 | $0.05541 | $0.02007 | $0.03173 | $97.94 | $107,422 |
| 2017-02-10 | $0.03173 | $0.07198 | $0.01861 | $0.01911 | $1,451.37 | $64,738.50 |
| 2017-02-11 | $0.01911 | $0.02494 | $0.01392 | $0.01903 | $1,322.61 | $64,524.34 |
| 2017-02-12 | $0.01902 | $0.01902 | $0.009069 | $0.01584 | $113.11 | $53,726.32 |
| 2017-02-13 | $0.01583 | $0.01589 | $0.006945 | $0.006984 | $339.44 | $23,709.18 |
| 2017-02-14 | $0.006992 | $0.01204 | $0.006955 | $0.007584 | $10.82 | $25,764.53 |
| 2017-02-15 | $0.007597 | $0.02188 | $0.007576 | $0.01477 | $787.91 | $50,201.03 |
| 2017-02-16 | $0.01477 | $0.02936 | $0.01251 | $0.01252 | $347.17 | $42,604.76 |
| 2017-02-17 | $0.01251 | $0.01874 | $0.01250 | $0.01861 | $1,914.07 | $63,361.50 |
| 2017-02-18 | $0.01867 | $0.01870 | $0.01437 | $0.01439 | $34.47 | $49,027.71 |
| 2017-02-19 | $0.01440 | $0.02578 | $0.01294 | $0.01519 | $50.27 | $51,764.71 |
| 2017-02-20 | $0.01520 | $0.02892 | $0.007487 | $0.009204 | $13.25 | $31,398.67 |
| 2017-02-21 | $0.009198 | $0.01341 | $0.009178 | $0.01338 | $5.52 | $45,687.60 |
| 2017-02-22 | $0.01338 | $0.01497 | $0.01326 | $0.01486 | $0.1486 | $50,768.37 |
| 2017-02-23 | $0.01486 | $0.03003 | $0.01486 | $0.02656 | $4,564.60 | $90,786.19 |
| 2017-02-24 | $0.02669 | $0.03243 | $0.02469 | $0.03079 | $342.61 | $105,331 |
| 2017-02-25 | $0.03070 | $0.03874 | $0.03057 | $0.03735 | $179.44 | $127,846 |
| 2017-02-26 | $0.03736 | $0.03756 | $0.02094 | $0.02137 | $48.50 | $73,221.09 |
| 2017-02-27 | $0.02135 | $0.03175 | $0.01961 | $0.02303 | $14,295.60 | $78,932.91 |
| 2017-02-28 | $0.02304 | $0.02529 | $0.01621 | $0.01621 | $244.43 | $55,611.16 |