Magnum MGM
Xếp hạng #?
12:43:16 17/09/2020
Magnum (MGM)
Không theo dõi
Lịch sử giá Magnum (MGM) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.01621 | $0.02482 | $0.01616 | $0.01707 | $809.72 | $58,595.59 |
| 2017-03-02 | $0.01710 | $0.02675 | $0.01352 | $0.01418 | $312.20 | $48,712.36 |
| 2017-03-03 | $0.01418 | $0.01557 | $0.01141 | $0.01250 | $484.08 | $42,962.75 |
| 2017-03-04 | $0.01252 | $0.01841 | $0.01252 | $0.01634 | $17,179.70 | $56,208.93 |
| 2017-03-05 | $0.01633 | $0.01741 | $0.01193 | $0.01195 | $101.60 | $41,136.28 |
| 2017-03-06 | $0.01195 | $0.01616 | $0.01145 | $0.01190 | $289.40 | $40,997.28 |
| 2017-03-07 | $0.01191 | $0.01451 | $0.01046 | $0.01048 | $165.21 | $36,114.36 |
| 2017-03-08 | $0.01048 | $0.01248 | $0.009386 | $0.009402 | $425.11 | $32,427.99 |
| 2017-03-09 | $0.009405 | $0.01417 | $0.009330 | $0.01102 | $33.98 | $38,025.88 |
| 2017-03-10 | $0.01103 | $0.01115 | $0.008695 | $0.009693 | $263.44 | $33,479.10 |
| 2017-03-11 | $0.009690 | $0.01140 | $0.009629 | $0.01052 | $107.20 | $36,368.96 |
| 2017-03-12 | $0.01053 | $0.01165 | $0.01034 | $0.01136 | $43.36 | $39,283.16 |
| 2017-03-13 | $0.01136 | $0.01151 | $0.01132 | $0.01139 | $0.5449 | $39,411.82 |
| 2017-03-14 | $0.01174 | $0.01444 | $0.01150 | $0.01267 | $357.92 | $43,889.02 |
| 2017-03-15 | $0.01268 | $0.01510 | $0.01251 | $0.01380 | $463.61 | $47,810.59 |
| 2017-03-16 | $0.01381 | $0.01597 | $0.01353 | $0.01589 | $5.94 | $55,107.36 |
| 2017-03-17 | $0.01579 | $0.01579 | $0.009148 | $0.01293 | $571.35 | $44,858.93 |
| 2017-03-18 | $0.01292 | $0.01534 | $0.001293 | $0.001315 | $2,272.21 | $4,565.29 |
| 2017-03-19 | $0.001319 | $0.01328 | $0.0001037 | $0.0001037 | $56.74 | $360.25 |
| 2017-03-20 | $0.0001037 | $0.0001058 | $0.0001037 | $0.0001039 | $56.84 | $360.94 |
| 2017-03-21 | $0.01503 | $0.01529 | $0.01492 | $0.01513 | $1,788.92 | $52,621.15 |
| 2017-03-22 | $0.01513 | $0.01513 | $0.007099 | $0.01394 | $303.18 | $48,528.82 |
| 2017-03-23 | $0.01396 | $0.01547 | $0.006253 | $0.01057 | $5,520.74 | $36,816.29 |
| 2017-03-24 | $0.01057 | $0.01521 | $0.009512 | $0.009544 | $1,489.42 | $33,256.56 |
| 2017-03-25 | $0.009534 | $0.01301 | $0.008947 | $0.009631 | $60.98 | $33,582.70 |
| 2017-03-26 | $0.009643 | $0.009643 | $0.007695 | $0.007763 | $9.46 | $27,088.99 |
| 2017-03-27 | $0.007806 | $0.01424 | $0.006121 | $0.006275 | $9.12 | $21,907.40 |
| 2017-03-28 | $0.006267 | $0.01160 | $0.003722 | $0.01047 | $38.72 | $36,590.51 |
| 2017-03-29 | $0.01046 | $0.01055 | $0.01016 | $0.01043 | $4.17 | $36,451.62 |
| 2017-03-30 | $0.01435 | $0.01440 | $0.01431 | $0.01438 | $286.07 | $50,297.98 |
| 2017-03-31 | $0.01438 | $0.01482 | $0.009056 | $0.01393 | $775.39 | $48,768.29 |