Magnum MGM
Xếp hạng #?
12:43:16 17/09/2020
Magnum (MGM)
Không theo dõi
Lịch sử giá Magnum (MGM) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.01393 | $0.01548 | $0.01090 | $0.01405 | $427.43 | $49,206.65 |
| 2017-04-02 | $0.01405 | $0.01669 | $0.009143 | $0.01102 | $931.26 | $38,635.36 |
| 2017-04-03 | $0.01103 | $0.01761 | $0.009652 | $0.01600 | $775.76 | $56,130.75 |
| 2017-04-04 | $0.01603 | $0.01605 | $0.009607 | $0.01575 | $945.48 | $55,293.69 |
| 2017-04-05 | $0.01576 | $0.01578 | $0.01007 | $0.01012 | $99.83 | $35,554.56 |
| 2017-04-06 | $0.01013 | $0.01072 | $0.01013 | $0.01067 | $3.22 | $37,492.94 |
| 2017-04-07 | $0.01063 | $0.01417 | $0.009972 | $0.01365 | $6,645.75 | $48,014.50 |
| 2017-04-08 | $0.01360 | $0.01822 | $0.009993 | $0.01623 | $980.95 | $57,119.51 |
| 2017-04-09 | $0.01624 | $0.01703 | $0.01174 | $0.01544 | $1,470.29 | $54,387.40 |
| 2017-04-10 | $0.01543 | $0.01620 | $0.01070 | $0.01365 | $4,736.80 | $48,109.45 |
| 2017-04-11 | $0.01366 | $0.01427 | $0.001207 | $0.002410 | $128.40 | $8,497.60 |
| 2017-04-12 | $0.002410 | $0.01060 | $0.002409 | $0.01056 | $983.41 | $37,259.45 |
| 2017-04-13 | $0.01057 | $0.01061 | $0.008095 | $0.008185 | $2.83 | $28,870.44 |
| 2017-04-14 | $0.008192 | $0.009753 | $0.008183 | $0.009457 | $1,165.46 | $33,378.12 |
| 2017-04-15 | $0.009455 | $0.01401 | $0.004983 | $0.004983 | $1,221.11 | $17,598.63 |
| 2017-04-16 | $0.004984 | $0.005046 | $0.004984 | $0.005027 | $5.58 | $17,766.42 |
| 2017-04-17 | $0.005029 | $0.01057 | $0.004999 | $0.005970 | $342.27 | $21,112.63 |
| 2017-04-18 | $0.005969 | $0.007305 | $0.005969 | $0.007270 | $17.19 | $25,729.47 |
| 2017-04-19 | $0.007273 | $0.01155 | $0.005122 | $0.005144 | $12.00 | $18,218.35 |
| 2017-04-20 | $0.005147 | $0.009761 | $0.004276 | $0.004302 | $0.2825 | $15,243.70 |
| 2017-04-21 | $0.004303 | $0.007382 | $0.003650 | $0.003678 | $14.86 | $13,044.11 |
| 2017-04-22 | $0.003680 | $0.01231 | $0.003679 | $0.006159 | $663.85 | $21,850.94 |
| 2017-04-23 | $0.006160 | $0.007255 | $0.006105 | $0.007243 | $22.03 | $25,716.91 |
| 2017-04-24 | $0.007258 | $0.01191 | $0.007258 | $0.007626 | $15.77 | $27,093.52 |
| 2017-04-25 | $0.007628 | $0.01199 | $0.006289 | $0.006327 | $127.07 | $22,497.44 |
| 2017-04-26 | $0.006330 | $0.01134 | $0.003838 | $0.01127 | $732.84 | $40,109.14 |
| 2017-04-27 | $0.01128 | $0.01129 | $0.005135 | $0.005271 | $290.83 | $18,761.63 |
| 2017-04-28 | $0.005271 | $0.01028 | $0.005169 | $0.005279 | $162.87 | $18,807.78 |
| 2017-04-29 | $0.005285 | $0.005322 | $0.005274 | $0.005300 | $3.30 | $18,893.47 |
| 2017-04-30 | $0.005301 | $0.005356 | $0.004958 | $0.004987 | $173.67 | $17,784.35 |