Magnum MGM
Xếp hạng #?
12:43:16 17/09/2020
Magnum (MGM)
Không theo dõi
Lịch sử giá Magnum (MGM) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.004989 | $0.005021 | $0.004752 | $0.004976 | $111.06 | $17,753.81 |
| 2017-05-02 | $0.004974 | $0.005145 | $0.003156 | $0.004358 | $235.69 | $15,551.75 |
| 2017-05-03 | $0.004361 | $0.004408 | $0.003286 | $0.003427 | $6.55 | $12,236.10 |
| 2017-05-04 | $0.003429 | $0.003627 | $0.003429 | $0.003622 | $3.35 | $12,930.56 |
| 2017-05-05 | $0.003850 | $0.003883 | $0.003673 | $0.003733 | $7.75 | $13,337.74 |
| 2017-05-06 | $0.003736 | $0.003773 | $0.003736 | $0.003758 | $7.80 | $13,426.84 |
| 2017-05-07 | $0.003772 | $0.003832 | $0.003743 | $0.003832 | $6.74 | $13,700.10 |
| 2017-05-08 | $0.003833 | $0.005652 | $0.003833 | $0.004136 | $0.7721 | $14,792.63 |
| 2017-05-09 | $0.004137 | $0.004400 | $0.004092 | $0.004213 | $48.64 | $15,080.61 |
| 2017-05-10 | $0.004216 | $0.004262 | $0.004126 | $0.004219 | $2.93 | $15,114.50 |
| 2017-05-11 | $0.004227 | $0.004463 | $0.004181 | $0.004381 | $17.52 | $15,702.37 |
| 2017-05-12 | $0.004385 | $0.008746 | $0.004179 | $0.008325 | $6.83 | $29,863.04 |
| 2017-05-13 | $0.008308 | $0.008321 | $0.004012 | $0.004257 | $11.94 | $15,277.38 |
| 2017-05-14 | $0.004270 | $0.004344 | $0.004222 | $0.004296 | $5.58 | $15,423.82 |
| 2017-05-15 | $0.004298 | $0.004353 | $0.004060 | $0.004154 | $7.92 | $14,926.53 |
| 2017-05-16 | $0.004148 | $0.004210 | $0.004044 | $0.004174 | $9.18 | $15,007.81 |
| 2017-05-17 | $0.004173 | $0.004365 | $0.003788 | $0.003826 | $7.99 | $13,763.62 |
| 2017-05-18 | $0.003823 | $0.008963 | $0.003814 | $0.004146 | $27.57 | $14,926.14 |
| 2017-05-19 | $0.004148 | $0.009511 | $0.004028 | $0.004126 | $13.76 | $14,861.81 |
| 2017-05-20 | $0.004121 | $0.004300 | $0.004117 | $0.004298 | $25.80 | $15,494.35 |
| 2017-05-21 | $0.004296 | $0.004346 | $0.002407 | $0.002439 | $1.82 | $8,794.94 |
| 2017-05-22 | $0.002447 | $0.009893 | $0.002439 | $0.009287 | $23.53 | $33,503.01 |
| 2017-05-23 | $0.009273 | $0.009682 | $0.002708 | $0.003050 | $73.14 | $11,007.89 |
| 2017-05-24 | $0.003053 | $0.009084 | $0.003053 | $0.004269 | $328.94 | $15,416.64 |
| 2017-05-25 | $0.004261 | $0.004831 | $0.003929 | $0.004035 | $8.73 | $14,584.08 |
| 2017-05-26 | $0.004006 | $0.009901 | $0.002772 | $0.003010 | $9.66 | $10,883.07 |
| 2017-05-27 | $0.003020 | $0.003111 | $0.002545 | $0.002756 | $2.66 | $9,968.26 |
| 2017-05-28 | $0.002915 | $0.004938 | $0.002717 | $0.004895 | $12.27 | $17,719.37 |
| 2017-05-29 | $0.004885 | $0.004933 | $0.002030 | $0.002048 | $11.15 | $7,417.98 |
| 2017-05-30 | $0.002050 | $0.005110 | $0.002001 | $0.004909 | $4.52 | $17,789.67 |
| 2017-05-31 | $0.004928 | $0.005201 | $0.004867 | $0.005165 | $0.6353 | $18,728.12 |