Magnum MGM
Xếp hạng #?
12:43:16 17/09/2020
Magnum (MGM)
Không theo dõi
Lịch sử giá Magnum (MGM) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-03 | $0.001537 | $0.001588 | $0.001536 | $0.001575 | $0.3556 | $5,717.13 |
| 2017-06-04 | $0.001571 | $0.001582 | $0.001535 | $0.001580 | $0.3565 | $5,732.55 |
| 2017-06-05 | $0.005369 | $0.005712 | $0.004313 | $0.004326 | $1,416.18 | $15,720.17 |
| 2017-06-06 | $0.004339 | $0.004943 | $0.002860 | $0.002895 | $35.68 | $10,528.68 |
| 2017-06-07 | $0.002867 | $0.002874 | $0.002630 | $0.002677 | $5.38 | $9,739.78 |
| 2017-06-08 | $0.002691 | $0.002806 | $0.002619 | $0.002806 | $6.52 | $10,212.85 |
| 2017-06-09 | $0.002801 | $0.006196 | $0.002790 | $0.006089 | $6.15 | $22,175.98 |
| 2017-06-10 | $0.006098 | $0.006321 | $0.006091 | $0.006304 | $2.91 | $22,959.39 |
| 2017-06-11 | $0.001826 | $0.001877 | $0.001820 | $0.001876 | $3.15 | $6,837.95 |
| 2017-06-12 | $0.001874 | $0.001879 | $0.001359 | $0.001431 | $5.09 | $5,217.21 |
| 2017-06-13 | $0.001426 | $0.005412 | $0.001425 | $0.005284 | $2.86 | $19,275.11 |
| 2017-06-14 | $0.005281 | $0.005394 | $0.001269 | $0.001327 | $6.19 | $4,844.58 |
| 2017-06-15 | $0.001327 | $0.004584 | $0.001202 | $0.004565 | $39.83 | $16,678.14 |
| 2017-06-16 | $0.004562 | $0.004721 | $0.002473 | $0.002473 | $22.98 | $9,040.53 |
| 2017-06-17 | $0.002473 | $0.004621 | $0.001249 | $0.001249 | $24.36 | $4,568.76 |
| 2017-06-18 | $0.001249 | $0.004222 | $0.001249 | $0.004222 | $850.66 | $15,452.39 |
| 2017-06-19 | $0.004222 | $0.004222 | $0.004222 | $0.004222 | $45.59 | $15,462.33 |
| 2017-06-20 | $0.004222 | $0.004222 | $0.004222 | $0.004222 | $45.59 | $15,463.24 |
| 2017-06-21 | $0.003997 | $0.004172 | $0.003997 | $0.004172 | $162.02 | $15,289.44 |
| 2017-06-22 | $0.004172 | $0.004172 | $0.004172 | $0.004172 | $137.66 | $15,292.45 |
| 2017-06-23 | $0.002171 | $0.002187 | $0.002149 | $0.002153 | $6.46 | $7,892.20 |
| 2017-06-24 | $0.002152 | $0.003938 | $0.002077 | $0.003806 | $12.22 | $13,965.26 |
| 2017-06-25 | $0.003797 | $0.003815 | $0.001844 | $0.003502 | $11.33 | $12,860.23 |
| 2017-06-26 | $0.003500 | $0.003556 | $0.001645 | $0.001690 | $7.14 | $6,210.26 |
| 2017-06-27 | $0.001730 | $0.001798 | $0.001628 | $0.001798 | $0.7059 | $6,607.94 |
| 2017-06-28 | $0.001809 | $0.001812 | $0.001742 | $0.001788 | $5.29 | $6,579.21 |
| 2017-06-29 | $0.001787 | $0.001795 | $0.001747 | $0.001762 | $0.8556 | $6,481.50 |
| 2017-06-30 | $0.003261 | $0.003264 | $0.001176 | $0.001177 | $3.29 | $4,335.48 |