Magnum MGM
Xếp hạng #?
12:43:16 17/09/2020
Magnum (MGM)
Không theo dõi
Lịch sử giá Magnum (MGM) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.001177 | $0.001197 | $0.001146 | $0.001156 | $1.36 | $4,259.13 |
| 2017-07-02 | $0.001234 | $0.001305 | $0.001228 | $0.001299 | $1.93 | $4,789.56 |
| 2017-07-03 | $0.001295 | $0.001342 | $0.001195 | $0.001195 | $25.15 | $4,407.20 |
| 2017-07-04 | $0.001192 | $0.001233 | $0.0009423 | $0.0009589 | $0.3011 | $3,539.40 |
| 2017-07-05 | $0.0009583 | $0.003399 | $0.0009388 | $0.003378 | $767.19 | $12,474.35 |
| 2017-07-06 | $0.003380 | $0.003383 | $0.001079 | $0.001091 | $10.32 | $4,029.17 |
| 2017-07-07 | $0.001091 | $0.001112 | $0.001039 | $0.001050 | $1.48 | $3,879.25 |
| 2017-07-08 | $0.001051 | $0.001057 | $0.001039 | $0.001044 | $0.9776 | $3,858.39 |
| 2017-07-09 | $0.001069 | $0.001072 | $0.001050 | $0.001050 | $11.34 | $3,886.06 |
| 2017-07-10 | $0.001052 | $0.001057 | $0.001048 | $0.001052 | $11.36 | $3,891.23 |
| 2017-07-11 | $0.001004 | $0.001005 | $0.0009680 | $0.0009749 | $0.9749 | $3,610.50 |
| 2017-07-12 | $0.0009735 | $0.0009735 | $0.0008431 | $0.0008584 | $1.86 | $3,181.23 |
| 2017-07-13 | $0.0008591 | $0.002353 | $0.0007009 | $0.002343 | $44.67 | $8,686.74 |
| 2017-07-14 | $0.002341 | $0.002352 | $0.001079 | $0.001111 | $5.13 | $4,122.76 |
| 2017-07-15 | $0.001109 | $0.002102 | $0.0009956 | $0.0009956 | $18.80 | $3,695.89 |
| 2017-07-16 | $0.0009926 | $0.001026 | $0.0009185 | $0.0009499 | $1.64 | $3,528.37 |
| 2017-07-17 | $0.0009306 | $0.001621 | $0.0009266 | $0.001619 | $5.32 | $6,016.23 |
| 2017-07-18 | $0.001623 | $0.001721 | $0.001571 | $0.001719 | $4.24 | $6,391.83 |
| 2017-07-19 | $0.001722 | $0.001746 | $0.001114 | $0.001131 | $3.17 | $4,209.50 |
| 2017-07-20 | $0.001128 | $0.001450 | $0.001128 | $0.001406 | $0.7975 | $5,233.51 |
| 2017-07-21 | $0.001416 | $0.001919 | $0.001330 | $0.001867 | $569.78 | $6,958.91 |
| 2017-07-22 | $0.001867 | $0.002134 | $0.001517 | $0.002095 | $138.99 | $7,809.26 |
| 2017-07-23 | $0.002095 | $0.002114 | $0.001968 | $0.002045 | $0.2924 | $7,628.13 |
| 2017-07-24 | $0.001651 | $0.001678 | $0.001626 | $0.001655 | $3.78 | $6,178.49 |
| 2017-07-25 | $0.001655 | $0.002179 | $0.001429 | $0.002175 | $39.53 | $8,124.42 |
| 2017-07-26 | $0.002176 | $0.002564 | $0.002078 | $0.002518 | $2.78 | $9,408.42 |
| 2017-07-27 | $0.002525 | $0.002577 | $0.001519 | $0.001592 | $17.21 | $5,952.85 |
| 2017-07-28 | $0.001597 | $0.002657 | $0.001597 | $0.001703 | $18.20 | $6,369.50 |
| 2017-07-29 | $0.001697 | $0.001701 | $0.001628 | $0.001655 | $0.5793 | $6,193.77 |
| 2017-07-30 | $0.001606 | $0.001675 | $0.001594 | $0.001670 | $3.45 | $6,252.75 |
| 2017-07-31 | $0.001672 | $0.001783 | $0.001649 | $0.001774 | $2.56 | $6,644.93 |