Magnum MGM
Xếp hạng #?
12:43:16 17/09/2020
Magnum (MGM)
Không theo dõi
Lịch sử giá Magnum (MGM) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.001775 | $0.002587 | $0.001559 | $0.002539 | $38.51 | $9,516.95 |
| 2017-08-02 | $0.002538 | $0.002541 | $0.0002923 | $0.0002969 | $1.43 | $1,113.01 |
| 2017-08-03 | $0.0002974 | $0.0002996 | $0.0002973 | $0.0002985 | $1.44 | $1,118.86 |
| 2017-08-06 | $0.002964 | $0.003019 | $0.002905 | $0.002969 | $13.94 | $11,130.48 |
| 2017-08-07 | $0.002963 | $0.002989 | $0.002937 | $0.002982 | $14.00 | $11,178.54 |
| 2017-08-09 | $0.001828 | $0.001854 | $0.001817 | $0.001838 | $1.31 | $6,891.85 |
| 2017-08-10 | $0.001839 | $0.001894 | $0.001825 | $0.001879 | $18.54 | $7,043.67 |
| 2017-08-11 | $0.001879 | $0.002036 | $0.001871 | $0.002009 | $0.3657 | $7,532.05 |
| 2017-08-12 | $0.002008 | $0.002178 | $0.001987 | $0.002129 | $0.3939 | $7,981.85 |
| 2017-08-13 | $0.002127 | $0.002304 | $0.002127 | $0.002265 | $0.4191 | $8,491.86 |
| 2017-08-15 | $0.002149 | $0.002308 | $0.002124 | $0.002282 | $42.00 | $8,554.65 |
| 2017-08-16 | $0.002285 | $0.004042 | $0.002172 | $0.004041 | $82.97 | $15,150.20 |
| 2017-08-17 | $0.004038 | $0.004053 | $0.001762 | $0.001803 | $20.40 | $6,758.99 |
| 2017-08-18 | $0.001798 | $0.003254 | $0.001709 | $0.001768 | $89.60 | $6,628.35 |
| 2017-08-19 | $0.001767 | $0.001799 | $0.001705 | $0.001791 | $11.13 | $6,713.30 |
| 2017-08-20 | $0.001782 | $0.001782 | $0.001741 | $0.001747 | $10.85 | $6,548.35 |
| 2017-08-22 | $0.001742 | $0.001824 | $0.001706 | $0.001802 | $0.5105 | $6,753.54 |
| 2017-08-23 | $0.001798 | $0.003744 | $0.001631 | $0.001656 | $424.54 | $6,209.71 |
| 2017-08-24 | $0.001657 | $0.003930 | $0.001644 | $0.003902 | $285.06 | $14,627.74 |
| 2017-08-25 | $0.003896 | $0.003945 | $0.003439 | $0.003486 | $1.74 | $13,069.38 |
| 2017-08-26 | $0.003493 | $0.003502 | $0.003373 | $0.003433 | $736.71 | $12,868.07 |
| 2017-08-27 | $0.003432 | $0.003477 | $0.001650 | $0.002174 | $488.16 | $8,149.47 |
| 2017-08-28 | $0.002172 | $0.002198 | $0.002099 | $0.002191 | $4.51 | $8,212.41 |
| 2017-08-29 | $0.002194 | $0.002322 | $0.002175 | $0.002276 | $4.69 | $8,532.63 |
| 2017-08-30 | $0.002287 | $0.002298 | $0.002275 | $0.002294 | $1.47 | $8,598.68 |
| 2017-08-31 | $0.002290 | $0.003463 | $0.001843 | $0.003458 | $393.81 | $12,964.08 |