Magnum MGM
Xếp hạng #?
12:43:16 17/09/2020
Magnum (MGM)
Không theo dõi
Lịch sử giá Magnum (MGM) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.003459 | $0.003502 | $0.001771 | $0.001820 | $10.39 | $6,821.09 |
| 2017-09-02 | $0.001822 | $0.001822 | $0.001573 | $0.001613 | $14.96 | $6,046.15 |
| 2017-09-03 | $0.001614 | $0.001924 | $0.001614 | $0.001893 | $1.33 | $7,096.97 |
| 2017-09-04 | $0.001894 | $0.001895 | $0.001453 | $0.001499 | $20.79 | $5,620.70 |
| 2017-09-05 | $0.001507 | $0.001544 | $0.001420 | $0.001542 | $3.69 | $5,781.98 |
| 2017-09-08 | $0.003174 | $0.003825 | $0.002919 | $0.003802 | $575.47 | $14,375.90 |
| 2017-09-09 | $0.003809 | $0.003879 | $0.003701 | $0.003716 | $358.48 | $14,056.71 |
| 2017-09-10 | $0.001947 | $0.001947 | $0.001910 | $0.001916 | $3.85 | $7,248.58 |
| 2017-09-11 | $0.001913 | $0.002135 | $0.001861 | $0.002105 | $1.05 | $7,968.61 |
| 2017-09-12 | $0.002107 | $0.002189 | $0.002107 | $0.002134 | $1.07 | $8,077.45 |
| 2017-09-13 | $0.001951 | $0.003170 | $0.001951 | $0.003102 | $550.49 | $11,743.36 |
| 2017-09-14 | $0.003102 | $0.003143 | $0.002634 | $0.002752 | $486.55 | $10,429.88 |
| 2017-09-15 | $0.002351 | $0.002868 | $0.002242 | $0.002789 | $28.09 | $10,577.73 |
| 2017-09-16 | $0.002782 | $0.003105 | $0.002667 | $0.002788 | $31.64 | $10,574.16 |
| 2017-09-17 | $0.002786 | $0.003024 | $0.001933 | $0.002962 | $493.94 | $11,235.22 |
| 2017-09-18 | $0.002956 | $0.003281 | $0.002599 | $0.002661 | $844.67 | $10,099.33 |
| 2017-09-19 | $0.002667 | $0.003291 | $0.001980 | $0.001999 | $99.32 | $7,586.87 |
| 2017-09-20 | $0.001996 | $0.003238 | $0.001961 | $0.003119 | $9.36 | $11,847.73 |
| 2017-09-21 | $0.003104 | $0.003124 | $0.002511 | $0.002538 | $0.4897 | $9,642.98 |
| 2017-09-22 | $0.002535 | $0.002632 | $0.002475 | $0.002498 | $0.4821 | $9,492.53 |
| 2017-09-27 | $0.001999 | $0.002154 | $0.001997 | $0.002146 | $80.67 | $8,173.99 |
| 2017-09-28 | $0.002146 | $0.003505 | $0.002122 | $0.003441 | $3.44 | $13,109.78 |
| 2017-09-29 | $0.003439 | $0.003450 | $0.003320 | $0.003341 | $3.34 | $12,728.35 |