Magnum MGM
Xếp hạng #?
12:43:16 17/09/2020
Magnum (MGM)
Không theo dõi
Lịch sử giá Magnum (MGM) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.003858 | $0.004264 | $0.003858 | $0.004264 | $270.18 | $16,265.34 |
| 2017-10-02 | $0.004262 | $0.007547 | $0.003145 | $0.003258 | $128.85 | $12,427.35 |
| 2017-10-03 | $0.003258 | $0.003885 | $0.002177 | $0.002198 | $181.58 | $8,383.94 |
| 2017-10-04 | $0.002203 | $0.004981 | $0.002157 | $0.004850 | $208.38 | $18,517.54 |
| 2017-10-05 | $0.004855 | $0.005021 | $0.004773 | $0.004972 | $163.04 | $18,992.69 |
| 2017-10-06 | $0.004972 | $0.005030 | $0.002606 | $0.002667 | $803.12 | $10,190.95 |
| 2017-10-07 | $0.004549 | $0.004561 | $0.002606 | $0.002673 | $49.24 | $10,223.45 |
| 2017-10-08 | $0.002666 | $0.002721 | $0.002628 | $0.002715 | $8.14 | $10,388.45 |
| 2017-10-09 | $0.002716 | $0.004682 | $0.002605 | $0.002680 | $847.31 | $10,260.55 |
| 2017-10-10 | $0.002680 | $0.003855 | $0.002672 | $0.002763 | $142.63 | $10,579.75 |
| 2017-10-11 | $0.002762 | $0.002801 | $0.002740 | $0.002791 | $7.98 | $10,687.07 |
| 2017-10-12 | $0.002915 | $0.003146 | $0.002805 | $0.003146 | $25.38 | $12,062.35 |
| 2017-10-13 | $0.003156 | $0.003409 | $0.003135 | $0.003279 | $81.99 | $12,580.55 |
| 2017-10-14 | $0.003280 | $0.003347 | $0.003131 | $0.003212 | $136.04 | $12,332.44 |
| 2017-10-15 | $0.003218 | $0.003229 | $0.002901 | $0.003073 | $24.84 | $11,804.54 |
| 2017-10-16 | $0.003074 | $0.003089 | $0.002804 | $0.002947 | $134.32 | $11,325.07 |
| 2017-10-17 | $0.002947 | $0.004284 | $0.002768 | $0.004256 | $80.62 | $16,367.81 |
| 2017-10-18 | $0.004257 | $0.004982 | $0.002768 | $0.003127 | $1,351.86 | $12,033.56 |
| 2017-10-19 | $0.003129 | $0.004994 | $0.003100 | $0.004962 | $82.24 | $19,103.58 |
| 2017-10-20 | $0.004963 | $0.005255 | $0.004834 | $0.005175 | $1.55 | $19,938.95 |
| 2017-10-21 | $0.005164 | $0.005236 | $0.003364 | $0.003427 | $4.00 | $13,208.83 |
| 2017-10-22 | $0.003428 | $0.003458 | $0.003276 | $0.003414 | $0.8016 | $13,165.19 |
| 2017-10-23 | $0.003408 | $0.005049 | $0.003379 | $0.004997 | $1,413.03 | $19,283.90 |
| 2017-10-24 | $0.004986 | $0.004986 | $0.004730 | $0.004740 | $74.56 | $18,297.64 |
| 2017-10-25 | $0.002531 | $0.004883 | $0.002507 | $0.004875 | $210.27 | $18,835.36 |
| 2017-10-26 | $0.004874 | $0.005087 | $0.002785 | $0.002825 | $2.64 | $10,921.44 |
| 2017-10-27 | $0.002826 | $0.002878 | $0.002736 | $0.002759 | $2.58 | $10,673.57 |
| 2017-10-28 | $0.002783 | $0.002786 | $0.002723 | $0.002753 | $9.54 | $10,657.22 |
| 2017-10-29 | $0.002749 | $0.004091 | $0.002742 | $0.003035 | $534.89 | $11,753.08 |
| 2017-10-30 | $0.003017 | $0.003019 | $0.002733 | $0.002767 | $64.45 | $10,723.35 |
| 2017-10-31 | $0.002758 | $0.002902 | $0.002743 | $0.002902 | $11.13 | $11,253.58 |