Magnum MGM
Xếp hạng #?
12:43:16 17/09/2020
Magnum (MGM)
Không theo dõi
Lịch sử giá Magnum (MGM) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.002900 | $0.003299 | $0.002865 | $0.003293 | $15.51 | $12,779.62 |
| 2017-11-02 | $0.003297 | $0.003656 | $0.002716 | $0.003516 | $97.11 | $13,652.95 |
| 2017-11-03 | $0.003512 | $0.005865 | $0.002184 | $0.005748 | $1,475.63 | $22,331.67 |
| 2017-11-04 | $0.005734 | $0.005807 | $0.002915 | $0.003178 | $6.90 | $12,354.09 |
| 2017-11-05 | $0.003172 | $0.003273 | $0.003137 | $0.003172 | $9.83 | $12,339.63 |
| 2017-11-06 | $0.003179 | $0.004826 | $0.003058 | $0.004531 | $710.09 | $17,634.24 |
| 2017-11-07 | $0.004523 | $0.004680 | $0.003075 | $0.003141 | $15.55 | $12,232.22 |
| 2017-11-08 | $0.003131 | $0.003372 | $0.003080 | $0.003214 | $33.98 | $12,525.22 |
| 2017-11-09 | $0.003211 | $0.003211 | $0.003072 | $0.003072 | $32.48 | $11,975.06 |
| 2017-11-10 | $0.002968 | $0.002981 | $0.002774 | $0.002837 | $6.51 | $11,066.16 |
| 2017-11-11 | $0.002827 | $0.002928 | $0.002205 | $0.002228 | $161.73 | $8,693.74 |
| 2017-11-12 | $0.002226 | $0.002252 | $0.001938 | $0.002052 | $4.34 | $8,011.90 |
| 2017-11-13 | $0.002055 | $0.002354 | $0.002039 | $0.002281 | $26.63 | $8,911.88 |
| 2017-11-14 | $0.002286 | $0.002352 | $0.002249 | $0.002312 | $3.04 | $9,040.38 |
| 2017-11-15 | $0.002314 | $0.004434 | $0.002314 | $0.002688 | $966.67 | $10,514.70 |
| 2017-11-16 | $0.002702 | $0.004562 | $0.002642 | $0.004479 | $13.39 | $17,530.50 |
| 2017-11-17 | $0.004471 | $0.004577 | $0.004313 | $0.004398 | $12.98 | $17,223.37 |
| 2017-11-18 | $0.004381 | $0.004395 | $0.004248 | $0.004370 | $10.92 | $17,112.88 |
| 2017-11-19 | $0.002871 | $0.003001 | $0.002854 | $0.002977 | $11.52 | $11,668.61 |
| 2017-11-20 | $0.002976 | $0.002983 | $0.002405 | $0.002472 | $52.52 | $9,692.72 |
| 2017-11-21 | $0.002472 | $0.003678 | $0.002339 | $0.003642 | $19.93 | $14,290.17 |
| 2017-11-22 | $0.003651 | $0.003679 | $0.002424 | $0.002468 | $1.97 | $9,690.46 |
| 2017-11-23 | $0.002468 | $0.005290 | $0.002468 | $0.002817 | $68.08 | $11,065.45 |
| 2017-11-24 | $0.002813 | $0.006254 | $0.002759 | $0.003620 | $4,863.92 | $14,225.52 |
| 2017-11-25 | $0.003612 | $0.006081 | $0.003592 | $0.005250 | $444.29 | $20,646.12 |
| 2017-11-26 | $0.005248 | $0.007042 | $0.005242 | $0.006894 | $1,598.20 | $27,128.06 |
| 2017-11-27 | $0.006895 | $0.007183 | $0.004078 | $0.004184 | $502.87 | $16,464.58 |
| 2017-11-28 | $0.004195 | $0.004286 | $0.003872 | $0.003876 | $16.61 | $15,263.50 |
| 2017-11-29 | $0.003872 | $0.004988 | $0.003872 | $0.004646 | $9.01 | $18,309.24 |
| 2017-11-30 | $0.004718 | $0.005132 | $0.003510 | $0.003917 | $14.13 | $15,443.10 |