Magnum MGM
Xếp hạng #?
12:43:16 17/09/2020
Magnum (MGM)
Không theo dõi
Lịch sử giá Magnum (MGM) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.003897 | $0.004719 | $0.003690 | $0.004249 | $10.86 | $16,761.23 |
| 2017-12-02 | $0.004245 | $0.004366 | $0.004184 | $0.004259 | $5.47 | $16,814.11 |
| 2017-12-03 | $0.004263 | $0.004616 | $0.004129 | $0.004370 | $3.17 | $17,260.21 |
| 2017-12-04 | $0.004384 | $0.004520 | $0.004014 | $0.004188 | $7.32 | $16,549.95 |
| 2017-12-05 | $0.004196 | $0.004290 | $0.003516 | $0.003518 | $65.54 | $13,902.33 |
| 2017-12-06 | $0.003510 | $0.004134 | $0.003510 | $0.004128 | $3.96 | $16,324.47 |
| 2017-12-07 | $0.004121 | $0.004814 | $0.003940 | $0.004502 | $32.01 | $17,812.14 |
| 2017-12-08 | $0.004512 | $0.004580 | $0.002816 | $0.003256 | $105.22 | $12,885.43 |
| 2017-12-09 | $0.003253 | $0.003301 | $0.003074 | $0.003094 | $2.18 | $12,245.09 |
| 2017-12-10 | $0.002054 | $0.002351 | $0.0008781 | $0.0009215 | $10.14 | $3,649.17 |
| 2017-12-11 | $0.0009148 | $0.001015 | $0.0009108 | $0.0009970 | $5.34 | $3,948.13 |
| 2017-12-13 | $0.001561 | $0.001561 | $0.001434 | $0.001479 | $8.13 | $5,862.55 |
| 2017-12-14 | $0.001474 | $0.001536 | $0.001316 | $0.001325 | $1.85 | $5,257.21 |
| 2017-12-15 | $0.001327 | $0.001446 | $0.001327 | $0.001419 | $1.89 | $5,628.97 |
| 2017-12-16 | $0.001546 | $0.001570 | $0.001542 | $0.001558 | $7.15 | $6,184.88 |
| 2017-12-17 | $0.001558 | $0.004815 | $0.001527 | $0.004578 | $193.40 | $18,185.69 |
| 2017-12-18 | $0.004592 | $0.005162 | $0.004386 | $0.005162 | $56.44 | $20,517.35 |
| 2017-12-19 | $0.005166 | $0.005712 | $0.004092 | $0.004233 | $573.07 | $16,825.25 |
| 2017-12-20 | $0.004229 | $0.004281 | $0.002119 | $0.002137 | $8.72 | $8,502.99 |
| 2017-12-21 | $0.002143 | $0.002260 | $0.001969 | $0.002037 | $4.33 | $8,104.21 |
| 2017-12-22 | $0.002278 | $0.003391 | $0.002062 | $0.003142 | $1,444.98 | $12,507.75 |
| 2017-12-23 | $0.003172 | $0.003387 | $0.001980 | $0.003034 | $89.06 | $12,087.09 |
| 2017-12-24 | $0.003067 | $0.01565 | $0.002875 | $0.01241 | $35,176.40 | $49,461.60 |
| 2017-12-25 | $0.01254 | $0.1562 | $0.007446 | $0.08352 | $833,563 | $333,202 |
| 2017-12-26 | $0.08344 | $0.08474 | $0.01230 | $0.01899 | $86,395.40 | $75,796.75 |
| 2017-12-27 | $0.01900 | $0.02113 | $0.009483 | $0.01104 | $28,918.00 | $44,074.06 |
| 2017-12-28 | $0.01102 | $0.01367 | $0.003999 | $0.004582 | $6,111.64 | $18,293.84 |
| 2017-12-29 | $0.004630 | $0.006449 | $0.002943 | $0.003633 | $9,397.36 | $14,504.70 |
| 2017-12-30 | $0.003624 | $0.008889 | $0.002805 | $0.008740 | $15,016.40 | $34,894.50 |
| 2017-12-31 | $0.006993 | $0.009117 | $0.005603 | $0.008635 | $8,531.29 | $34,474.38 |