Magnum MGM
Xếp hạng #?
12:43:16 17/09/2020
Magnum (MGM)
Không theo dõi
Lịch sử giá Magnum (MGM) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.008668 | $0.009211 | $0.005810 | $0.008101 | $2,273.57 | $32,371.22 |
| 2018-01-02 | $0.008101 | $0.008201 | $0.005680 | $0.007891 | $5,547.66 | $31,545.19 |
| 2018-01-03 | $0.007863 | $0.009320 | $0.007220 | $0.007867 | $6,664.17 | $31,468.92 |
| 2018-01-04 | $0.007910 | $0.01122 | $0.007902 | $0.009866 | $6,323.61 | $39,489.71 |
| 2018-01-05 | $0.009868 | $0.01198 | $0.008153 | $0.01103 | $8,632.45 | $44,179.25 |
| 2018-01-06 | $0.01104 | $0.01198 | $0.007791 | $0.01153 | $4,863.16 | $46,224.53 |
| 2018-01-07 | $0.01153 | $0.01153 | $0.007110 | $0.01109 | $7,724.53 | $44,452.03 |
| 2018-01-08 | $0.01107 | $0.01188 | $0.008330 | $0.008608 | $6,322.97 | $34,511.29 |
| 2018-01-09 | $0.01145 | $0.01172 | $0.007647 | $0.007876 | $4,774.20 | $31,578.41 |
| 2018-01-10 | $0.007886 | $0.03014 | $0.005360 | $0.009299 | $115,290 | $37,306.82 |
| 2018-01-11 | $0.009289 | $0.01010 | $0.007753 | $0.008178 | $15,935.60 | $32,831.32 |
| 2018-01-12 | $0.008232 | $0.01007 | $0.007607 | $0.007661 | $6,442.84 | $30,774.80 |
| 2018-01-13 | $0.007653 | $0.01014 | $0.007653 | $0.009472 | $4,195.82 | $38,069.76 |
| 2018-01-14 | $0.009478 | $0.009757 | $0.007633 | $0.008687 | $3,937.56 | $34,936.43 |
| 2018-01-15 | $0.008624 | $0.008929 | $0.007504 | $0.008325 | $4,617.63 | $33,486.11 |
| 2018-01-16 | $0.008336 | $0.008336 | $0.005686 | $0.006429 | $1,854.94 | $25,879.13 |
| 2018-01-17 | $0.006396 | $0.006902 | $0.005212 | $0.006769 | $741.23 | $27,263.40 |
| 2018-01-18 | $0.006795 | $0.007195 | $0.006017 | $0.006952 | $1,258.38 | $28,015.68 |
| 2018-01-19 | $0.006879 | $0.007306 | $0.004495 | $0.004826 | $12,416.50 | $19,456.40 |
| 2018-01-20 | $0.004878 | $0.005375 | $0.004876 | $0.005347 | $13,757.10 | $21,564.99 |
| 2018-01-21 | $0.006187 | $0.006488 | $0.005604 | $0.005726 | $204.76 | $23,107.39 |
| 2018-01-22 | $0.005804 | $0.005921 | $0.004578 | $0.004886 | $1,135.85 | $19,720.83 |
| 2018-01-23 | $0.004873 | $0.005014 | $0.003883 | $0.004664 | $10,655.30 | $18,842.66 |
| 2018-01-24 | $0.004661 | $0.006902 | $0.004293 | $0.006175 | $14,143.80 | $24,960.14 |
| 2018-01-25 | $0.006277 | $0.006426 | $0.005466 | $0.005931 | $1,783.74 | $23,986.42 |
| 2018-01-26 | $0.005915 | $0.006032 | $0.003867 | $0.005901 | $5,680.52 | $23,880.01 |
| 2018-01-27 | $0.005897 | $0.005998 | $0.005007 | $0.005225 | $581.01 | $21,158.18 |
| 2018-01-28 | $0.005252 | $0.005613 | $0.004743 | $0.004877 | $164.83 | $19,758.82 |
| 2018-01-29 | $0.004872 | $0.004935 | $0.004308 | $0.004366 | $524.11 | $17,698.58 |
| 2018-01-30 | $0.004368 | $0.004430 | $0.003836 | $0.003900 | $118.26 | $15,809.83 |
| 2018-01-31 | $0.003907 | $0.005104 | $0.003758 | $0.003957 | $2,812.54 | $16,049.39 |