Magnum MGM
Xếp hạng #?
12:43:16 17/09/2020
Magnum (MGM)
Không theo dõi
Lịch sử giá Magnum (MGM) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.003966 | $0.004691 | $0.003370 | $0.003731 | $80.17 | $15,141.39 |
| 2018-02-02 | $0.003723 | $0.003906 | $0.003008 | $0.003356 | $114.26 | $13,629.47 |
| 2018-02-03 | $0.003368 | $0.004159 | $0.003117 | $0.003511 | $14.01 | $14,264.46 |
| 2018-02-04 | $0.003513 | $0.003513 | $0.002695 | $0.002820 | $712.87 | $11,461.83 |
| 2018-02-05 | $0.002792 | $0.003468 | $0.002333 | $0.002426 | $94.77 | $9,868.26 |
| 2018-02-06 | $0.002429 | $0.002687 | $0.002019 | $0.002647 | $71.18 | $10,773.75 |
| 2018-02-07 | $0.002621 | $0.003596 | $0.002621 | $0.002662 | $49.07 | $10,839.84 |
| 2018-02-08 | $0.002651 | $0.003440 | $0.002651 | $0.002798 | $110.72 | $11,400.95 |
| 2018-02-09 | $0.002807 | $0.003314 | $0.002643 | $0.003039 | $110.44 | $12,389.47 |
| 2018-02-10 | $0.003041 | $0.003687 | $0.002679 | $0.003680 | $1,555.87 | $15,009.67 |
| 2018-02-11 | $0.003676 | $0.003676 | $0.002475 | $0.002819 | $471.49 | $11,507.03 |
| 2018-02-12 | $0.002837 | $0.002994 | $0.002561 | $0.002931 | $97.82 | $11,967.79 |
| 2018-02-13 | $0.002936 | $0.002950 | $0.002602 | $0.002731 | $45.27 | $11,160.49 |
| 2018-02-14 | $0.002723 | $0.003305 | $0.002684 | $0.002936 | $808.82 | $12,001.78 |
| 2018-02-15 | $0.002937 | $0.003571 | $0.002856 | $0.003547 | $1,633.94 | $14,500.37 |
| 2018-02-16 | $0.003532 | $0.003699 | $0.003022 | $0.003263 | $1,850.59 | $13,347.42 |
| 2018-02-17 | $0.003262 | $0.003472 | $0.003220 | $0.003428 | $1,245.56 | $14,025.74 |
| 2018-02-18 | $0.003439 | $0.003498 | $0.002668 | $0.003339 | $90.13 | $13,666.13 |
| 2018-02-19 | $0.003324 | $0.003591 | $0.002768 | $0.003572 | $179.82 | $14,624.15 |
| 2018-02-20 | $0.003575 | $0.003675 | $0.003333 | $0.003369 | $15.70 | $13,795.08 |
| 2018-02-21 | $0.003365 | $0.003371 | $0.002569 | $0.002619 | $121.47 | $10,724.74 |
| 2018-02-22 | $0.002617 | $0.003272 | $0.002242 | $0.002562 | $756.30 | $10,498.67 |
| 2018-02-23 | $0.002560 | $0.002861 | $0.002497 | $0.002540 | $19.38 | $10,414.18 |
| 2018-02-24 | $0.002537 | $0.002711 | $0.002321 | $0.002331 | $251.77 | $9,561.57 |
| 2018-02-25 | $0.002327 | $0.002711 | $0.002236 | $0.002681 | $22.94 | $11,005.41 |
| 2018-02-26 | $0.002684 | $0.003124 | $0.002293 | $0.002570 | $14.21 | $10,556.73 |
| 2018-02-27 | $0.002578 | $0.003242 | $0.002543 | $0.003203 | $38.93 | $13,162.70 |
| 2018-02-28 | $0.003199 | $0.003310 | $0.002987 | $0.002990 | $1.44 | $12,293.70 |