Magnum MGM
Xếp hạng #?
12:43:16 17/09/2020
Magnum (MGM)
Không theo dõi
Lịch sử giá Magnum (MGM) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.002994 | $0.003086 | $0.002647 | $0.002733 | $11.58 | $11,243.81 |
| 2018-03-02 | $0.002726 | $0.003211 | $0.002726 | $0.002758 | $8.28 | $11,354.11 |
| 2018-03-03 | $0.002755 | $0.003325 | $0.002708 | $0.003323 | $5.63 | $13,687.37 |
| 2018-03-04 | $0.003318 | $0.003337 | $0.002663 | $0.003337 | $9.47 | $13,747.70 |
| 2018-03-05 | $0.003334 | $0.003334 | $0.002856 | $0.003230 | $19.55 | $13,316.53 |
| 2018-03-06 | $0.003221 | $0.003221 | $0.002572 | $0.002576 | $36.49 | $10,624.06 |
| 2018-03-07 | $0.002573 | $0.002611 | $0.002267 | $0.002377 | $7.64 | $9,805.91 |
| 2018-03-08 | $0.002374 | $0.002422 | $0.002175 | $0.002245 | $13.77 | $9,259.42 |
| 2018-03-09 | $0.002230 | $0.002532 | $0.002064 | $0.002221 | $7.61 | $9,163.42 |
| 2018-03-10 | $0.002222 | $0.002276 | $0.002094 | $0.002113 | $224.55 | $8,724.18 |
| 2018-03-11 | $0.002106 | $0.002140 | $0.001892 | $0.002106 | $43.86 | $8,700.65 |
| 2018-03-12 | $0.002100 | $0.002682 | $0.002069 | $0.002468 | $467.64 | $10,200.77 |
| 2018-03-13 | $0.002454 | $0.002671 | $0.001979 | $0.002653 | $36.69 | $10,970.88 |
| 2018-03-14 | $0.002653 | $0.002714 | $0.002319 | $0.002381 | $7.59 | $9,852.35 |
| 2018-03-15 | $0.002380 | $0.002395 | $0.001882 | $0.001984 | $15.93 | $8,212.58 |
| 2018-03-16 | $0.001983 | $0.002316 | $0.001806 | $0.002238 | $1,854.73 | $9,269.59 |
| 2018-03-17 | $0.002241 | $0.002246 | $0.001782 | $0.001818 | $3.67 | $7,537.07 |
| 2018-03-18 | $0.001814 | $0.002244 | $0.001755 | $0.002221 | $65.39 | $9,206.82 |
| 2018-03-19 | $0.002211 | $0.002277 | $0.002198 | $0.002241 | $3.42 | $9,296.82 |
| 2018-03-21 | $0.002242 | $0.002289 | $0.002196 | $0.002228 | $22.30 | $9,242.55 |
| 2018-03-22 | $0.002224 | $0.002268 | $0.002130 | $0.002175 | $9.82 | $9,030.45 |
| 2018-03-23 | $0.002175 | $0.002196 | $0.002079 | $0.002196 | $1.10 | $9,121.38 |
| 2018-03-24 | $0.002228 | $0.002428 | $0.002171 | $0.002328 | $4,509.92 | $9,674.48 |
| 2018-03-25 | $0.002296 | $0.002320 | $0.0008524 | $0.001605 | $385.71 | $6,673.35 |
| 2018-03-26 | $0.001604 | $0.001612 | $0.001413 | $0.001473 | $2.64 | $6,127.47 |
| 2018-03-27 | $0.001470 | $0.001475 | $0.0009693 | $0.001324 | $3,532.26 | $5,512.26 |
| 2018-03-28 | $0.001324 | $0.001377 | $0.001316 | $0.001348 | $24.68 | $5,616.83 |
| 2018-03-29 | $0.001350 | $0.001352 | $0.0009902 | $0.0009942 | $101.31 | $4,143.59 |
| 2018-03-30 | $0.0009917 | $0.001177 | $0.0006614 | $0.001162 | $108.14 | $4,843.67 |
| 2018-03-31 | $0.001162 | $0.001295 | $0.0007537 | $0.0007623 | $9.75 | $3,178.29 |