Magnum MGM
Xếp hạng #?
12:43:16 17/09/2020
Magnum (MGM)
Không theo dõi
Lịch sử giá Magnum (MGM) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0007623 | $0.0008358 | $0.0007613 | $0.0008150 | $31.56 | $3,399.60 |
| 2018-04-02 | $0.0008190 | $0.0008518 | $0.0008137 | $0.0008386 | $25.12 | $3,499.47 |
| 2018-04-03 | $0.001026 | $0.001573 | $0.001020 | $0.001559 | $40.87 | $6,504.55 |
| 2018-04-04 | $0.001557 | $0.001762 | $0.001009 | $0.001018 | $1,312.26 | $4,250.11 |
| 2018-04-05 | $0.001019 | $0.001309 | $0.0008803 | $0.001294 | $56.37 | $5,401.03 |
| 2018-04-06 | $0.001288 | $0.001326 | $0.001180 | $0.001190 | $12.08 | $4,968.31 |
| 2018-04-07 | $0.001192 | $0.001543 | $0.001047 | $0.001518 | $109.98 | $6,338.65 |
| 2018-04-08 | $0.001519 | $0.001535 | $0.001038 | $0.001052 | $2.92 | $4,396.51 |
| 2018-04-09 | $0.001054 | $0.001089 | $0.001054 | $0.001081 | $0.7869 | $4,517.20 |
| 2018-04-10 | $0.001082 | $0.001352 | $0.001008 | $0.001024 | $32.40 | $4,281.69 |
| 2018-04-11 | $0.001025 | $0.001440 | $0.001024 | $0.001044 | $21.22 | $4,371.25 |
| 2018-04-12 | $0.001042 | $0.001192 | $0.001014 | $0.001186 | $54.98 | $4,966.42 |
| 2018-04-13 | $0.001188 | $0.001233 | $0.0009328 | $0.001101 | $308.79 | $4,611.10 |
| 2018-04-14 | $0.001101 | $0.001144 | $0.001098 | $0.001127 | $11.27 | $4,720.70 |
| 2018-04-16 | $0.001306 | $0.001308 | $0.001267 | $0.001287 | $53.73 | $5,394.98 |
| 2018-04-17 | $0.001288 | $0.001538 | $0.0009686 | $0.001183 | $245.90 | $4,961.88 |
| 2018-04-18 | $0.001184 | $0.001396 | $0.001182 | $0.001387 | $41.07 | $5,818.83 |
| 2018-04-19 | $0.001388 | $0.001566 | $0.001300 | $0.001322 | $321.45 | $5,550.25 |
| 2018-04-20 | $0.001323 | $0.001338 | $0.001318 | $0.001323 | $4.97 | $5,553.16 |
| 2018-04-21 | $0.001598 | $0.001601 | $0.001299 | $0.001339 | $103.29 | $5,627.40 |
| 2018-04-22 | $0.001339 | $0.001347 | $0.001313 | $0.001320 | $57.21 | $5,549.62 |
| 2018-04-23 | $0.001317 | $0.001610 | $0.001316 | $0.001605 | $51.81 | $6,752.97 |
| 2018-04-24 | $0.001606 | $0.001855 | $0.001391 | $0.001855 | $119.50 | $7,808.68 |
| 2018-04-25 | $0.001843 | $0.001852 | $0.001492 | $0.001494 | $34.64 | $6,292.84 |
| 2018-04-26 | $0.001507 | $0.001861 | $0.001470 | $0.001857 | $220.38 | $7,820.87 |
| 2018-04-27 | $0.001859 | $0.001874 | $0.001829 | $0.001847 | $0.9422 | $7,785.36 |
| 2018-04-28 | $0.001737 | $0.001864 | $0.001473 | $0.001496 | $271.61 | $6,306.62 |
| 2018-04-29 | $0.001495 | $0.001986 | $0.001230 | $0.001881 | $13,920.80 | $7,934.84 |
| 2018-04-30 | $0.001880 | $0.001888 | $0.001830 | $0.001847 | $102.48 | $7,794.99 |