Magnum MGM
Xếp hạng #?
12:43:16 17/09/2020
Magnum (MGM)
Không theo dõi
Lịch sử giá Magnum (MGM) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.001848 | $0.001848 | $0.001244 | $0.001274 | $33.64 | $5,378.10 |
| 2018-05-02 | $0.001272 | $0.002125 | $0.0008987 | $0.001936 | $21,297.30 | $8,180.84 |
| 2018-05-03 | $0.001936 | $0.001939 | $0.001194 | $0.001463 | $232.76 | $6,183.64 |
| 2018-05-04 | $0.001462 | $0.001754 | $0.001339 | $0.001358 | $2,271.50 | $5,742.87 |
| 2018-05-05 | $0.001260 | $0.001489 | $0.001258 | $0.001473 | $25.52 | $6,235.54 |
| 2018-05-06 | $0.001474 | $0.001488 | $0.001232 | $0.001249 | $32.47 | $5,288.57 |
| 2018-05-07 | $0.001250 | $0.001497 | $0.001115 | $0.001122 | $3,779.30 | $4,751.73 |
| 2018-05-08 | $0.001124 | $0.001314 | $0.001118 | $0.001290 | $1,207.61 | $5,466.02 |
| 2018-05-09 | $0.001288 | $0.001402 | $0.001176 | $0.001397 | $7.57 | $5,926.39 |
| 2018-05-10 | $0.001397 | $0.001404 | $0.0009018 | $0.0009027 | $4.91 | $3,830.41 |
| 2018-05-11 | $0.0009038 | $0.0009038 | $0.0008364 | $0.0008447 | $2.82 | $3,585.40 |
| 2018-05-13 | $0.001097 | $0.001123 | $0.0009424 | $0.0009561 | $19.32 | $4,061.93 |
| 2018-05-14 | $0.0009559 | $0.0009580 | $0.0008345 | $0.0008689 | $33.98 | $3,692.92 |
| 2018-05-15 | $0.0008674 | $0.001235 | $0.0008660 | $0.001189 | $431.30 | $5,054.76 |
| 2018-05-16 | $0.001188 | $0.001189 | $0.0007432 | $0.0007509 | $44.24 | $3,192.92 |
| 2018-05-17 | $0.0007514 | $0.0009034 | $0.0004898 | $0.0008878 | $311.28 | $3,777.86 |
| 2018-05-18 | $0.0008886 | $0.001066 | $0.0008850 | $0.0009064 | $48.34 | $3,858.39 |
| 2018-05-19 | $0.0009063 | $0.001004 | $0.0008237 | $0.0009887 | $15.44 | $4,212.07 |
| 2018-05-20 | $0.0009895 | $0.0009945 | $0.0008254 | $0.0008517 | $1.70 | $3,630.41 |
| 2018-05-21 | $0.0008527 | $0.001022 | $0.0006704 | $0.0006727 | $135.89 | $2,869.24 |
| 2018-05-22 | $0.0006726 | $0.0007415 | $0.0006538 | $0.0007211 | $2.49 | $3,076.85 |
| 2018-05-23 | $0.0007203 | $0.0008745 | $0.0007077 | $0.0008292 | $4.63 | $3,539.58 |
| 2018-05-24 | $0.0008271 | $0.0008493 | $0.0006773 | $0.0006794 | $13.44 | $2,901.47 |
| 2018-05-25 | $0.0006806 | $0.0006887 | $0.0006625 | $0.0006703 | $1.34 | $2,863.81 |
| 2018-05-26 | $0.0006783 | $0.0006821 | $0.0006563 | $0.0006599 | $7.92 | $2,821.16 |
| 2018-05-27 | $0.0006602 | $0.0008101 | $0.0006511 | $0.0008078 | $4.05 | $3,454.83 |
| 2018-05-28 | $0.0008080 | $0.0008152 | $0.0006389 | $0.0006409 | $8.32 | $2,742.89 |
| 2018-05-29 | $0.0006407 | $0.0007532 | $0.0006371 | $0.0006714 | $2.13 | $2,874.18 |
| 2018-05-30 | $0.0006718 | $0.0006795 | $0.0004383 | $0.0006646 | $179.62 | $2,846.49 |
| 2018-05-31 | $0.0006644 | $0.0006830 | $0.0006612 | $0.0006803 | $4.32 | $2,915.61 |