Magnum MGM
Xếp hạng #?
12:43:16 17/09/2020
Magnum (MGM)
Không theo dõi
Lịch sử giá Magnum (MGM) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.001549 | $0.001550 | $0.0008942 | $0.0009130 | $1,657.23 | $4,026.06 |
| 2018-08-02 | $0.0009135 | $0.0009241 | $0.0009092 | $0.0009097 | $1,440.32 | $4,012.54 |
| 2018-08-03 | $0.0008858 | $0.0009042 | $0.0008854 | $0.0008894 | $80.66 | $3,926.53 |
| 2018-08-04 | $0.0008907 | $0.001047 | $0.0008880 | $0.0009815 | $1,319.27 | $4,335.42 |
| 2018-08-05 | $0.0009819 | $0.0009838 | $0.0009679 | $0.0009794 | $1,315.68 | $4,326.27 |
| 2018-08-06 | $0.0007634 | $0.0007649 | $0.0007555 | $0.0007636 | $3.02 | $3,376.09 |
| 2018-08-07 | $0.0007633 | $0.0007855 | $0.0007619 | $0.0007833 | $3.10 | $3,464.06 |
| 2018-08-13 | $0.0009066 | $0.0009091 | $0.0008655 | $0.0008778 | $3.76 | $3,892.15 |
| 2018-08-14 | $0.0008770 | $0.0008770 | $0.0008300 | $0.0008442 | $3.62 | $3,744.44 |
| 2018-08-15 | $0.0007632 | $0.0007920 | $0.0007509 | $0.0007540 | $23.37 | $3,347.31 |
| 2018-08-16 | $0.0007530 | $0.0007530 | $0.0006858 | $0.0006950 | $18.77 | $3,086.44 |
| 2018-08-17 | $0.0006951 | $0.0007234 | $0.0006935 | $0.0007234 | $1.33 | $3,212.87 |
| 2018-08-18 | $0.0007249 | $0.0007272 | $0.0006962 | $0.0007042 | $14.30 | $3,128.90 |
| 2018-08-19 | $0.0007044 | $0.0007116 | $0.0006966 | $0.0007020 | $14.26 | $3,119.32 |
| 2018-08-22 | $0.0006439 | $0.0006460 | $0.0006293 | $0.0006366 | $99.14 | $2,833.48 |
| 2018-08-23 | $0.0006368 | $0.0006556 | $0.0006356 | $0.0006522 | $100.78 | $2,905.06 |
| 2018-08-25 | $0.0006071 | $0.0006094 | $0.0006037 | $0.0006073 | $42.51 | $2,707.15 |
| 2018-08-26 | $0.0006086 | $0.0006097 | $0.0005935 | $0.0006004 | $42.03 | $2,676.72 |
| 2018-08-28 | $0.0005508 | $0.0005702 | $0.0005507 | $0.0005668 | $11.44 | $2,527.71 |
| 2018-08-29 | $0.0005673 | $0.0005673 | $0.0005622 | $0.0005634 | $5.63 | $2,512.60 |
| 2018-08-30 | $0.0005634 | $0.0005645 | $0.0005457 | $0.0005590 | $41.81 | $2,492.85 |
| 2018-08-31 | $0.0005595 | $0.0005613 | $0.0005532 | $0.0005544 | $35.92 | $2,472.44 |