Magnum MGM
Xếp hạng #?
12:43:16 17/09/2020
Magnum (MGM)
Không theo dõi
Lịch sử giá Magnum (MGM) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-02 | $0.0006482 | $0.001024 | $0.0006423 | $0.001021 | $267.96 | $4,555.33 |
| 2018-09-03 | $0.001020 | $0.001022 | $0.001008 | $0.001013 | $56.32 | $4,519.67 |
| 2018-09-04 | $0.001021 | $0.001035 | $0.001015 | $0.001030 | $10.30 | $4,597.68 |
| 2018-09-05 | $0.001030 | $0.001107 | $0.001006 | $0.001006 | $154.07 | $4,492.55 |
| 2018-09-06 | $0.001007 | $0.001007 | $0.0009502 | $0.0009651 | $107.33 | $4,312.32 |
| 2018-09-08 | $0.0006474 | $0.0006474 | $0.0005541 | $0.0005572 | $75.04 | $2,491.59 |
| 2018-09-09 | $0.0005569 | $0.0007065 | $0.0005555 | $0.0006890 | $6.89 | $3,082.43 |
| 2018-09-10 | $0.0006886 | $0.0006989 | $0.0006886 | $0.0006927 | $6.93 | $3,098.99 |
| 2018-09-12 | $0.0008166 | $0.0009441 | $0.0007523 | $0.0007604 | $385.67 | $3,406.34 |
| 2018-09-13 | $0.0007611 | $0.0007819 | $0.0007611 | $0.0007789 | $40.47 | $3,490.18 |
| 2018-09-15 | $0.0007782 | $0.0007821 | $0.0005839 | $0.0005871 | $19.09 | $2,634.11 |
| 2018-09-16 | $0.0005888 | $0.0005888 | $0.0005784 | $0.0005826 | $18.52 | $2,614.35 |
| 2018-09-18 | $0.0007636 | $0.0007661 | $0.0007578 | $0.0007619 | $3.17 | $3,422.43 |
| 2018-09-19 | $0.0007623 | $0.0007634 | $0.0007542 | $0.0007562 | $3.15 | $3,397.94 |
| 2018-09-21 | $0.0008490 | $0.0008782 | $0.0006043 | $0.0006067 | $124.05 | $2,728.76 |
| 2018-09-22 | $0.0006072 | $0.0006116 | $0.0005873 | $0.0006018 | $20.33 | $2,706.57 |
| 2018-09-23 | $0.0008741 | $0.0008793 | $0.0008662 | $0.0008701 | $179.33 | $3,913.34 |
| 2018-09-24 | $0.0008703 | $0.0008730 | $0.0008537 | $0.0008566 | $11.57 | $3,852.80 |
| 2018-09-25 | $0.0008556 | $0.0008560 | $0.0007639 | $0.0007717 | $0.6648 | $3,471.04 |
| 2018-09-26 | $0.0007705 | $0.0007750 | $0.0006432 | $0.0006466 | $14.16 | $2,908.13 |
| 2018-09-27 | $0.0006474 | $0.0006514 | $0.0006450 | $0.0006466 | $14.16 | $2,908.16 |
| 2018-09-28 | $0.0005999 | $0.0006016 | $0.0005902 | $0.0005970 | $2.53 | $2,685.36 |
| 2018-09-29 | $0.0005967 | $0.0005967 | $0.0005842 | $0.0005910 | $2.50 | $2,658.07 |