Magnum MGM
Xếp hạng #?
12:43:16 17/09/2020
Magnum (MGM)
Không theo dõi
Lịch sử giá Magnum (MGM) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0005798 | $0.0005798 | $0.0005798 | $0.0005798 | $0 | $2,607.66 |
| 2018-11-02 | $0.0005798 | $0.0005798 | $0.0005798 | $0.0005798 | $0 | $2,607.66 |
| 2018-11-03 | $0.0005798 | $0.0005798 | $0.0005101 | $0.0005101 | $6.63 | $2,294.29 |
| 2018-11-04 | $0.0005101 | $0.0005793 | $0.0005067 | $0.0005792 | $85.19 | $2,605.04 |
| 2018-11-05 | $0.0005792 | $0.0005829 | $0.0004476 | $0.0004492 | $60.37 | $2,020.36 |
| 2018-11-06 | $0.0004510 | $0.0004523 | $0.0004480 | $0.0004512 | $0 | $2,029.29 |
| 2018-11-07 | $0.0004512 | $0.0004512 | $0.0004512 | $0.0004512 | $0 | $2,029.29 |
| 2018-11-08 | $0.0004512 | $0.0004512 | $0.0004512 | $0.0004512 | $0 | $2,029.29 |
| 2018-11-09 | $0.0004512 | $0.0004512 | $0.0004512 | $0.0004512 | $0 | $2,029.29 |
| 2018-11-10 | $0.0004512 | $0.0004512 | $0.0003825 | $0.0003854 | $1.37 | $1,733.64 |
| 2018-11-11 | $0.0003852 | $0.0005792 | $0.0003824 | $0.0005753 | $128.01 | $2,587.46 |
| 2018-11-12 | $0.0005788 | $0.0005801 | $0.0005753 | $0.0005788 | $0 | $2,603.31 |
| 2018-11-13 | $0.0005788 | $0.0005788 | $0.0005788 | $0.0005788 | $0 | $2,603.31 |
| 2018-11-14 | $0.0005788 | $0.0005788 | $0.0003850 | $0.0003990 | $0.6344 | $1,794.63 |
| 2018-11-15 | $0.0004010 | $0.0004027 | $0.0003201 | $0.0003384 | $1.07 | $1,522.08 |
| 2018-11-16 | $0.0003383 | $0.0003388 | $0.0003315 | $0.0003352 | $0 | $1,507.60 |
| 2018-11-17 | $0.0003352 | $0.0003352 | $0.0003352 | $0.0003352 | $0 | $1,507.60 |
| 2018-11-18 | $0.0003352 | $0.0003352 | $0.0003352 | $0.0003352 | $0 | $1,507.60 |
| 2018-11-19 | $0.0003352 | $0.0003352 | $0.0003352 | $0.0003352 | $0 | $1,507.60 |
| 2018-11-20 | $0.0003352 | $0.0003352 | $0.0002531 | $0.0002664 | $70.57 | $1,198.24 |
| 2018-11-21 | $0.0002666 | $0.0002808 | $0.0002600 | $0.0002737 | $0 | $1,230.90 |
| 2018-11-22 | $0.0002737 | $0.0002737 | $0.0002173 | $0.0002179 | $1.09 | $980.08 |
| 2018-11-23 | $0.0002168 | $0.0002200 | $0.0002094 | $0.0002167 | $0 | $974.75 |
| 2018-11-24 | $0.0002167 | $0.0002570 | $0.0002167 | $0.0002320 | $4.88 | $1,043.26 |
| 2018-11-25 | $0.0002320 | $0.0002398 | $0.0002138 | $0.0002391 | $0 | $1,075.34 |
| 2018-11-26 | $0.0002391 | $0.0002391 | $0.0002391 | $0.0002391 | $0 | $1,075.34 |
| 2018-11-27 | $0.0002391 | $0.0002391 | $0.0002391 | $0.0002391 | $0 | $1,075.34 |
| 2018-11-28 | $0.0002391 | $0.0002391 | $0.0002391 | $0.0002391 | $0 | $1,075.34 |
| 2018-11-29 | $0.0002391 | $0.0002391 | $0.0002391 | $0.0002391 | $0 | $1,075.34 |
| 2018-11-30 | $0.0002391 | $0.0002391 | $0.0002391 | $0.0002391 | $0 | $1,075.34 |