Magnum MGM
Xếp hạng #?
12:43:16 17/09/2020
Magnum (MGM)
Không theo dõi
Lịch sử giá Magnum (MGM) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0003483 | $0.0003483 | $0.0003483 | $0.0003483 | $0 | $1,566.44 |
| 2019-01-02 | $0.0003483 | $0.0003557 | $0.0003434 | $0.0003539 | $0.4923 | $1,591.94 |
| 2019-01-03 | $0.0003542 | $0.0003546 | $0.0003521 | $0.0003531 | $0 | $1,588.11 |
| 2019-01-04 | $0.0003531 | $0.0003870 | $0.0003531 | $0.0003852 | $840.61 | $1,732.52 |
| 2019-01-05 | $0.0003847 | $0.0004294 | $0.0003828 | $0.0003836 | $4,008.34 | $1,725.23 |
| 2019-01-06 | $0.0003835 | $0.0004507 | $0.0003827 | $0.0004486 | $858.05 | $2,017.51 |
| 2019-01-07 | $0.0004487 | $0.0004501 | $0.0004013 | $0.0004021 | $12.59 | $1,808.77 |
| 2019-01-08 | $0.0004028 | $0.0004041 | $0.0003995 | $0.0004005 | $0 | $1,801.20 |
| 2019-01-09 | $0.0004005 | $0.0004005 | $0.0002010 | $0.0002016 | $72.04 | $906.80 |
| 2019-01-10 | $0.0002018 | $0.0004206 | $0.0002017 | $0.0004037 | $77.16 | $1,815.59 |
| 2019-01-11 | $0.0004036 | $0.0004068 | $0.0004009 | $0.0004053 | $0 | $1,822.89 |
| 2019-01-12 | $0.0004053 | $0.0004053 | $0.0002190 | $0.0002194 | $13.61 | $986.69 |
| 2019-01-13 | $0.0002192 | $0.0004039 | $0.0002183 | $0.0003900 | $3,075.22 | $1,754.16 |
| 2019-01-14 | $0.0003902 | $0.0003952 | $0.0003895 | $0.0003947 | $0 | $1,775.06 |
| 2019-01-15 | $0.0003947 | $0.0003947 | $0.0003947 | $0.0003947 | $0 | $1,775.06 |
| 2019-01-16 | $0.0003947 | $0.0003947 | $0.0003263 | $0.0003286 | $38.59 | $1,477.80 |
| 2019-01-17 | $0.0003286 | $0.0003291 | $0.0003285 | $0.0003291 | $0 | $1,480.24 |
| 2019-01-18 | $0.0003291 | $0.0003291 | $0.0003291 | $0.0003291 | $0 | $1,480.24 |
| 2019-01-19 | $0.0003291 | $0.0003291 | $0.0003291 | $0.0003291 | $0 | $1,480.24 |
| 2019-01-20 | $0.0003291 | $0.0004119 | $0.0003222 | $0.0003236 | $4.73 | $1,455.68 |
| 2019-01-21 | $0.0003240 | $0.0003247 | $0.0003191 | $0.0003216 | $2.89 | $1,446.39 |
| 2019-01-22 | $0.0003218 | $0.0003226 | $0.0003196 | $0.0003201 | $0 | $1,439.67 |
| 2019-01-23 | $0.0003201 | $0.0003987 | $0.0003201 | $0.0003940 | $0.3940 | $1,772.30 |
| 2019-01-24 | $0.0003940 | $0.0003980 | $0.0003921 | $0.0003963 | $0.3606 | $1,782.46 |
| 2019-01-25 | $0.0003972 | $0.0003975 | $0.0003929 | $0.0003941 | $0 | $1,772.58 |
| 2019-01-26 | $0.0003941 | $0.0004023 | $0.0003587 | $0.0003600 | $0.8997 | $1,619.00 |
| 2019-01-27 | $0.0003601 | $0.0003610 | $0.0003538 | $0.0003599 | $0 | $1,618.83 |
| 2019-01-28 | $0.0003599 | $0.0003599 | $0.0003599 | $0.0003599 | $0 | $1,618.83 |
| 2019-01-29 | $0.0003599 | $0.0003818 | $0.0003096 | $0.0003782 | $609.56 | $1,700.94 |
| 2019-01-30 | $0.0003785 | $0.0003849 | $0.0003463 | $0.0003832 | $595.76 | $1,723.60 |
| 2019-01-31 | $0.0003831 | $0.0003859 | $0.0003790 | $0.0003806 | $0 | $1,711.93 |