Magnum MGM
Xếp hạng #?
12:43:16 17/09/2020
Magnum (MGM)
Không theo dõi
Lịch sử giá Magnum (MGM) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0003806 | $0.0003806 | $0.0003806 | $0.0003806 | $0 | $1,711.93 |
| 2019-02-02 | $0.0003806 | $0.0003806 | $0.0003806 | $0.0003806 | $0 | $1,711.93 |
| 2019-02-03 | $0.0003806 | $0.0003806 | $0.0003806 | $0.0003806 | $0 | $1,711.93 |
| 2019-02-04 | $0.0003806 | $0.0003806 | $0.0003806 | $0.0003806 | $0 | $1,711.93 |
| 2019-02-05 | $0.0003806 | $0.0003806 | $0.0003806 | $0.0003806 | $0 | $1,711.93 |
| 2019-02-06 | $0.0003806 | $0.0003806 | $0.0002712 | $0.0002726 | $0.6872 | $1,226.10 |
| 2019-02-07 | $0.0002727 | $0.0002740 | $0.0002713 | $0.0002719 | $4.89 | $1,222.80 |
| 2019-02-08 | $0.0002719 | $0.0002959 | $0.0002707 | $0.0002917 | $0 | $1,311.95 |
| 2019-02-09 | $0.0002917 | $0.0004038 | $0.0002917 | $0.0003665 | $1,516.69 | $1,648.32 |
| 2019-02-10 | $0.0003668 | $0.0003682 | $0.0003288 | $0.0003329 | $4.95 | $1,497.43 |
| 2019-02-11 | $0.0003327 | $0.0003327 | $0.0003278 | $0.0003288 | $0 | $1,478.85 |
| 2019-02-12 | $0.0003288 | $0.0003288 | $0.0003288 | $0.0003288 | $0 | $1,478.85 |
| 2019-02-13 | $0.0003288 | $0.0004035 | $0.0001822 | $0.0003991 | $2,199.09 | $1,795.10 |
| 2019-02-14 | $0.0003984 | $0.0004004 | $0.0003981 | $0.0003998 | $0 | $1,798.10 |
| 2019-02-15 | $0.0003998 | $0.0003998 | $0.0002538 | $0.0002890 | $2,347.66 | $1,299.76 |
| 2019-02-16 | $0.0002892 | $0.0002921 | $0.0002889 | $0.0002903 | $2.40 | $1,305.83 |
| 2019-02-17 | $0.0002904 | $0.0002943 | $0.0002529 | $0.0002567 | $6.83 | $1,154.60 |
| 2019-02-18 | $0.0002568 | $0.0002757 | $0.0001870 | $0.0002740 | $206.72 | $1,232.31 |
| 2019-02-19 | $0.0002743 | $0.0002792 | $0.0001579 | $0.0001580 | $16.01 | $710.82 |
| 2019-02-20 | $0.0001579 | $0.0001602 | $0.0001571 | $0.0001592 | $0 | $716.09 |
| 2019-02-21 | $0.0001592 | $0.0002778 | $0.0001592 | $0.0002768 | $286.21 | $1,245.05 |
| 2019-02-22 | $0.0002763 | $0.0002797 | $0.0002760 | $0.0002786 | $0 | $1,252.90 |
| 2019-02-23 | $0.0002786 | $0.0002786 | $0.0002786 | $0.0002786 | $0 | $1,252.90 |
| 2019-02-24 | $0.0002786 | $0.0002786 | $0.0002786 | $0.0002786 | $0 | $1,252.90 |
| 2019-02-25 | $0.0002786 | $0.0002786 | $0.0002786 | $0.0002786 | $0 | $1,252.90 |
| 2019-02-26 | $0.0001937 | $0.0002709 | $0.0001915 | $0.0002697 | $2.10 | $1,212.89 |
| 2019-02-27 | $0.0002699 | $0.0002727 | $0.0002682 | $0.0002703 | $0 | $1,215.61 |
| 2019-02-28 | $0.0002703 | $0.0002703 | $0.0002703 | $0.0002703 | $0 | $1,215.61 |