Magnum MGM
Xếp hạng #?
12:43:16 17/09/2020
Magnum (MGM)
Không theo dõi
Lịch sử giá Magnum (MGM) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0004671 | $0.0004671 | $0.0004671 | $0.0004671 | $0 | $2,100.88 |
| 2019-07-02 | $0.0004671 | $0.0004671 | $0.0004671 | $0.0004671 | $0 | $2,100.88 |
| 2019-07-03 | $0.0004671 | $0.0004671 | $0.0004671 | $0.0004671 | $0 | $2,100.88 |
| 2019-07-04 | $0.0004671 | $0.0004671 | $0.0004671 | $0.0004671 | $0 | $2,100.88 |
| 2019-07-05 | $0.0004671 | $0.0004671 | $0.0004671 | $0.0004671 | $0 | $2,100.88 |
| 2019-07-06 | $0.0004671 | $0.0004671 | $0.0004671 | $0.0004671 | $0 | $2,100.88 |
| 2019-07-07 | $0.0004671 | $0.0004671 | $0.0004671 | $0.0004671 | $0 | $2,100.88 |
| 2019-07-08 | $0.0004671 | $0.0004671 | $0.0004671 | $0.0004671 | $0 | $2,100.88 |
| 2019-07-09 | $0.0004671 | $0.0004671 | $0.0004671 | $0.0004671 | $0 | $2,100.88 |
| 2019-07-10 | $0.0004671 | $0.0004671 | $0.0004671 | $0.0004671 | $0 | $2,100.88 |
| 2019-07-11 | $0.0004671 | $0.0004671 | $0.0004671 | $0.0004671 | $0 | $2,100.88 |
| 2019-07-12 | $0.0004671 | $0.0004671 | $0.0003534 | $0.0003543 | $82.68 | $1,593.76 |
| 2019-07-13 | $0.0003545 | $0.0003552 | $0.0002175 | $0.0002275 | $22.41 | $1,023.26 |
| 2019-07-14 | $0.0002276 | $0.0002289 | $0.0002151 | $0.0002162 | $0 | $972.26 |
| 2019-07-15 | $0.0002162 | $0.0004425 | $0.0002162 | $0.0004360 | $3,930.23 | $1,960.88 |
| 2019-07-16 | $0.0004355 | $0.0004405 | $0.0003795 | $0.0003828 | $0 | $1,721.91 |
| 2019-07-17 | $0.0003828 | $0.0003828 | $0.0001933 | $0.0001936 | $1.36 | $870.65 |
| 2019-07-18 | $0.0001937 | $0.0002135 | $0.0001871 | $0.0002119 | $0 | $953.22 |
| 2019-07-19 | $0.0002119 | $0.0002119 | $0.0002119 | $0.0002119 | $0 | $953.22 |
| 2019-07-20 | $0.0002119 | $0.0002119 | $0.0002119 | $0.0002119 | $0 | $953.22 |
| 2019-07-21 | $0.0002119 | $0.0002119 | $0.0002119 | $0.0002119 | $0 | $953.22 |
| 2019-07-22 | $0.0002119 | $0.0002119 | $0.0002119 | $0.0002119 | $0 | $953.22 |
| 2019-07-23 | $0.0002119 | $0.0002119 | $0.0002119 | $0.0002119 | $0 | $953.22 |
| 2019-07-24 | $0.0002119 | $0.0002119 | $0.0002119 | $0.0002119 | $0 | $953.22 |
| 2019-07-25 | $0.0002119 | $0.0002119 | $0.0002119 | $0.0002119 | $0 | $953.22 |
| 2019-07-26 | $0.0002119 | $0.0002967 | $0.0002119 | $0.0002959 | $5.52 | $1,331.10 |
| 2019-07-27 | $0.0002959 | $0.0003050 | $0.0002816 | $0.0002832 | $0 | $1,273.90 |
| 2019-07-28 | $0.0002832 | $0.0002832 | $0.0002832 | $0.0002832 | $0 | $1,273.90 |
| 2019-07-29 | $0.0002832 | $0.0003839 | $0.0002832 | $0.0003809 | $1,183.19 | $1,713.08 |
| 2019-07-30 | $0.0003809 | $0.0003816 | $0.0003772 | $0.0003801 | $0 | $1,709.42 |
| 2019-07-31 | $0.0003801 | $0.0004034 | $0.0002928 | $0.0004031 | $1,020.38 | $1,813.22 |