Magnum MGM
Xếp hạng #?
12:43:16 17/09/2020
Magnum (MGM)
Không theo dõi
Lịch sử giá Magnum (MGM) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0004033 | $0.0004050 | $0.0003967 | $0.0003990 | $0 | $1,794.64 |
| 2019-08-02 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 | $0 | $1,794.64 |
| 2019-08-03 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 | $0 | $1,794.64 |
| 2019-08-04 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 | $0 | $1,794.64 |
| 2019-08-05 | $0.0003990 | $0.0003990 | $0.0002278 | $0.0002366 | $4.73 | $1,063.99 |
| 2019-08-06 | $0.0002363 | $0.0002458 | $0.0002253 | $0.0002295 | $4.59 | $1,032.17 |
| 2019-08-07 | $0.0002294 | $0.0002340 | $0.0002287 | $0.0002322 | $0 | $1,044.43 |
| 2019-08-08 | $0.0002322 | $0.0002322 | $0.0002322 | $0.0002322 | $0 | $1,044.43 |
| 2019-08-09 | $0.0002322 | $0.0002322 | $0.0002322 | $0.0002322 | $0 | $1,044.43 |
| 2019-08-10 | $0.0002322 | $0.0002322 | $0.0002322 | $0.0002322 | $0 | $1,044.43 |
| 2019-08-11 | $0.0002322 | $0.0002322 | $0.0002322 | $0.0002322 | $0 | $1,044.43 |
| 2019-08-12 | $0.0002322 | $0.0002322 | $0.0002322 | $0.0002322 | $0 | $1,044.43 |
| 2019-08-13 | $0.0002322 | $0.0002322 | $0.0002322 | $0.0002322 | $0 | $1,044.43 |
| 2019-08-14 | $0.0002322 | $0.0002322 | $0.0002322 | $0.0002322 | $0 | $1,044.43 |
| 2019-08-15 | $0.0002322 | $0.0002322 | $0.0002322 | $0.0002322 | $0 | $1,044.43 |
| 2019-08-16 | $0.0002322 | $0.0002322 | $0.0002322 | $0.0002322 | $0 | $1,044.43 |
| 2019-08-17 | $0.0002322 | $0.0002322 | $0.0002025 | $0.0002045 | $22.62 | $919.96 |
| 2019-08-18 | $0.0002046 | $0.0002097 | $0.0002022 | $0.0002075 | $0 | $933.12 |
| 2019-08-19 | $0.0002075 | $0.0002075 | $0.0002075 | $0.0002075 | $0 | $933.12 |
| 2019-08-20 | $0.0002075 | $0.0002167 | $0.0002075 | $0.0002152 | $174.91 | $968.03 |
| 2019-08-21 | $0.0002152 | $0.0002161 | $0.0002055 | $0.0002055 | $0 | $924.16 |
| 2019-08-22 | $0.0002055 | $0.0002055 | $0.0002055 | $0.0002055 | $0 | $924.16 |
| 2019-08-23 | $0.0002055 | $0.0002088 | $0.0002055 | $0.0002081 | $2.08 | $936.20 |
| 2019-08-24 | $0.0002081 | $0.0002083 | $0.0001995 | $0.0002010 | $0 | $903.83 |
| 2019-08-25 | $0.0002010 | $0.0002022 | $0.0001999 | $0.0002022 | $59.56 | $909.36 |
| 2019-08-26 | $0.0002025 | $0.0002103 | $0.0002025 | $0.0002074 | $91.67 | $932.79 |
| 2019-08-27 | $0.0002074 | $0.0002076 | $0.0002027 | $0.0002027 | $0 | $911.89 |
| 2019-08-28 | $0.0002027 | $0.0002027 | $0.0002027 | $0.0002027 | $0 | $911.89 |
| 2019-08-29 | $0.0002027 | $0.0002027 | $0.0001879 | $0.0001901 | $10.43 | $855.08 |
| 2019-08-30 | $0.0001901 | $0.0001925 | $0.0001882 | $0.0001916 | $0 | $861.68 |
| 2019-08-31 | $0.0001916 | $0.0001934 | $0.0001903 | $0.0001923 | $16.94 | $865.10 |