Magnum MGM
Xếp hạng #?
12:43:16 17/09/2020
Magnum (MGM)
Không theo dõi
Lịch sử giá Magnum (MGM) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0001924 | $0.0001959 | $0.0001913 | $0.0001950 | $23.22 | $876.91 |
| 2019-09-02 | $0.0001950 | $0.0001962 | $0.0001941 | $0.0001961 | $0 | $882.05 |
| 2019-09-03 | $0.0001961 | $0.0001961 | $0.0001961 | $0.0001961 | $0 | $882.05 |
| 2019-09-04 | $0.0001961 | $0.0001961 | $0.0001961 | $0.0001961 | $0 | $882.05 |
| 2019-09-05 | $0.0001961 | $0.0003176 | $0.0001961 | $0.0003171 | $1.17 | $1,426.45 |
| 2019-09-06 | $0.0003171 | $0.0003270 | $0.0003167 | $0.0003261 | $0 | $1,466.71 |
| 2019-09-07 | $0.0003261 | $0.0003261 | $0.0003261 | $0.0003261 | $0 | $1,466.71 |
| 2019-09-08 | $0.0003261 | $0.0003261 | $0.0002081 | $0.0002088 | $4.08 | $939.08 |
| 2019-09-09 | $0.0002088 | $0.0002091 | $0.0002028 | $0.0002067 | $1.03 | $929.50 |
| 2019-09-10 | $0.0002066 | $0.0002078 | $0.0002064 | $0.0002073 | $0 | $932.50 |
| 2019-09-11 | $0.0002073 | $0.0002073 | $0.0002073 | $0.0002073 | $0 | $932.50 |
| 2019-09-12 | $0.0002073 | $0.0002073 | $0.0002073 | $0.0002073 | $0 | $932.50 |
| 2019-09-13 | $0.0002073 | $0.0002073 | $0.0002073 | $0.0002073 | $0 | $932.50 |
| 2019-09-14 | $0.0002073 | $0.0002073 | $0.0002073 | $0.0002073 | $0 | $932.50 |
| 2019-09-15 | $0.0002073 | $0.0002073 | $0.0002073 | $0.0002073 | $0 | $932.50 |
| 2019-09-16 | $0.0002073 | $0.0002078 | $0.0002034 | $0.0002054 | $34.96 | $923.83 |
| 2019-09-17 | $0.0002054 | $0.0002055 | $0.0002048 | $0.0002052 | $0 | $922.98 |
| 2019-09-18 | $0.0002052 | $0.0002052 | $0.0002052 | $0.0002052 | $0 | $922.98 |
| 2019-09-19 | $0.0002052 | $0.0002060 | $0.0001978 | $0.0002051 | $16.65 | $922.69 |
| 2019-09-20 | $0.0002055 | $0.0002058 | $0.0002029 | $0.0002046 | $0 | $920.08 |
| 2019-09-21 | $0.0002046 | $0.0002046 | $0.0002046 | $0.0002046 | $0 | $920.08 |
| 2019-09-22 | $0.0002046 | $0.0002046 | $0.0002046 | $0.0002046 | $0 | $920.08 |
| 2019-09-23 | $0.0002046 | $0.0002046 | $0.0002046 | $0.0002046 | $0 | $920.08 |
| 2019-09-24 | $0.0002046 | $0.0002046 | $0.0002046 | $0.0002046 | $0 | $920.08 |
| 2019-09-25 | $0.0002046 | $0.0002046 | $0.0001662 | $0.0001693 | $4.49 | $761.61 |
| 2019-09-26 | $0.0001693 | $0.0001701 | $0.0001654 | $0.0001654 | $0 | $743.87 |
| 2019-09-27 | $0.0001654 | $0.0001654 | $0.0001654 | $0.0001654 | $0 | $743.87 |
| 2019-09-28 | $0.0001654 | $0.0001657 | $0.0001621 | $0.0001648 | $4.98 | $741.04 |
| 2019-09-29 | $0.0001649 | $0.0001651 | $0.0001627 | $0.0001630 | $0 | $733.17 |
| 2019-09-30 | $0.0001630 | $0.0001661 | $0.0001630 | $0.0001658 | $211.67 | $745.58 |