Vốn hóa: $3,339,323,075,019 Khối lượng (24h): $219,156,535,731 Tiền ảo: 32,375 Sàn giao dịch: 762 Thị phần: BTC: 58.5%, ETH: 12.1%
MaiaCoin MAIA
Xếp hạng #? 02:54:12 23/03/2016
MaiaCoin (MAIA)
Không hoạt động

Lịch sử giá MaiaCoin (MAIA) Tháng 07/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-07-05$0.01107$0.01376$0.009463$0.009475$12,776.10$49,457.56
2014-07-06$0.009630$0.01033$0.003827$0.004771$6,784.49$28,391.18
2014-07-07$0.004775$0.005944$0.002832$0.002996$3,529.50$20,015.88
2014-07-08$0.003266$0.003734$0.002278$0.002499$2,312.50$18,592.66
2014-07-09$0.002501$0.003127$0.002002$0.002092$1,936.97$17,208.20
2014-07-10$0.002093$0.004027$0.001851$0.003084$1,995.80$27,730.92
2014-07-11$0.003083$0.003271$0.002386$0.002421$1,716.08$23,633.94
2014-07-12$0.002420$0.003215$0.002394$0.002624$1,475.70$28,068.53
2014-07-13$0.002626$0.003312$0.001901$0.001936$3,981.92$23,060.50
2014-07-14$0.001936$0.002605$0.001922$0.002174$770.11$26,008.50
2014-07-15$0.002176$0.002306$0.001309$0.001318$1,584.23$15,766.62
2014-07-16$0.001319$0.001573$0.0009857$0.0009869$550.31$11,807.85
2014-07-17$0.001418$0.001876$0.0009233$0.001078$782.20$12,897.48
2014-07-18$0.001077$0.001113$0.0006767$0.0007294$446.71$8,727.11
2014-07-19$0.0007298$0.001061$0.0006407$0.0006411$386.51$7,670.67
2014-07-20$0.0006411$0.001219$0.0002186$0.0008485$169.00$10,152.53
2014-07-21$0.0008486$0.0008712$0.0001797$0.0001991$386.97$2,382.38
2014-07-22$0.0001991$0.002468$0.0001989$0.002424$4,714.18$29,004.92
2014-07-23$0.002416$0.002417$0.0006227$0.0006752$357.76$8,078.75
2014-07-24$0.0006753$0.001138$0.0006753$0.0006800$34.67$8,136.19
2014-07-25$0.0006797$0.001166$0.0004024$0.0005290$358.30$6,329.40
2014-07-26$0.0005294$0.0005298$0.0003626$0.0003634$97.02$4,348.95
2014-07-27$0.0003634$0.0005736$0.0002257$0.0002969$64.82$3,552.99
2014-07-28$0.0002971$0.0005402$0.0002229$0.0003104$163.07$3,714.43
2014-07-29$0.0003103$0.0004098$0.0002049$0.0003567$156.58$4,268.06
2014-07-30$0.0003567$0.0003569$0.0001927$0.0002950$37.87$3,529.89
2014-07-31$0.0002950$0.0003095$0.0001024$0.0001583$59.51$1,894.05
Lịch sử giá MaiaCoin (MAIA) Tháng 07/2014 - CoinMarket.vn
4.0 trên 791 đánh giá